37,900.15 | +271.67 | 156.02 | +0.40 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.72% | 0.25% | -0.98% | 0.27% |
52週高値 | 2,220 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 1,996 | 1,969 | 1,994 | +6 | +0.3 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,389 | 1,381 | 1,385 | +5 | +0.4 | 6,000 | |
1,371 | 1,384 | 1,371 | 1,380 | +2 | +0.1 | 7,500 | |
1,378 | 1,378 | 1,365 | 1,378 | +9 | +0.7 | 7,700 | |
1,383 | 1,391 | 1,356 | 1,369 | -8 | -0.6 | 14,800 | |
1,364 | 1,377 | 1,355 | 1,377 | +12 | +0.9 | 11,200 | |
1,400 | 1,405 | 1,361 | 1,365 | -35 | -2.5 | 25,300 | |
1,395 | 1,421 | 1,391 | 1,400 | +5 | +0.4 | 28,300 | |
1,365 | 1,395 | 1,365 | 1,395 | +30 | +2.2 | 16,100 | |
1,353 | 1,375 | 1,351 | 1,365 | +39 | +2.9 | 23,900 | |
1,325 | 1,347 | 1,321 | 1,326 | +16 | +1.2 | 18,400 | |
1,302 | 1,314 | 1,302 | 1,310 | +10 | +0.8 | 17,700 | |
1,299 | 1,303 | 1,296 | 1,300 | +1 | +0.1 | 7,200 | |
1,300 | 1,301 | 1,293 | 1,299 | +1 | +0.1 | 7,600 | |
1,308 | 1,308 | 1,295 | 1,298 | +3 | +0.2 | 11,400 | |
1,289 | 1,295 | 1,280 | 1,295 | +1 | +0.1 | 11,600 | |
1,289 | 1,295 | 1,281 | 1,294 | +5 | +0.4 | 17,300 | |
1,273 | 1,291 | 1,273 | 1,289 | +16 | +1.3 | 8,700 | |
1,280 | 1,280 | 1,264 | 1,273 | +5 | +0.4 | 9,500 | |
1,258 | 1,282 | 1,258 | 1,268 | +10 | +0.8 | 23,300 | |
1,265 | 1,274 | 1,258 | 1,258 | -22 | -1.7 | 15,200 | |
1,286 | 1,300 | 1,272 | 1,280 | -10 | -0.8 | 22,500 | |
1,294 | 1,300 | 1,287 | 1,290 | -5 | -0.4 | 19,600 | |
1,298 | 1,298 | 1,265 | 1,295 | -10 | -0.8 | 36,800 | |
1,317 | 1,330 | 1,280 | 1,305 | +5 | +0.4 | 57,500 | |
1,270 | 1,322 | 1,262 | 1,300 | +38 | +3.0 | 65,000 | |
1,283 | 1,295 | 1,239 | 1,262 | -159 | -11.2 | 188,300 | |
1,439 | 1,446 | 1,409 | 1,421 | -5 | -0.4 | 76,800 | |
1,389 | 1,426 | 1,370 | 1,426 | +38 | +2.7 | 31,200 | |
1,400 | 1,400 | 1,367 | 1,388 | -12 | -0.9 | 41,900 | |
1,424 | 1,426 | 1,391 | 1,400 | -23 | -1.6 | 56,400 |