38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,419 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,620 | 1,571 | 1,571 | -50 | -3.1 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,423 | 2,301 | 2,320 | -57 | -2.4 | 265,200 | |
2,505 | 2,525 | 2,377 | 2,377 | -92 | -3.7 | 398,900 | |
2,526 | 2,534 | 2,427 | 2,469 | -31 | -1.2 | 532,800 | |
2,338 | 2,500 | 2,285 | 2,500 | +159 | +6.8 | 747,600 | |
2,423 | 2,479 | 2,335 | 2,341 | -32 | -1.3 | 508,900 | |
2,430 | 2,475 | 2,325 | 2,373 | +23 | +1.0 | 634,900 | |
2,397 | 2,425 | 2,336 | 2,350 | -2 | -0.1 | 431,800 | |
2,234 | 2,363 | 2,225 | 2,352 | +46 | +2.0 | 325,000 | |
2,269 | 2,330 | 2,205 | 2,306 | +111 | +5.1 | 256,000 | |
2,205 | 2,255 | 2,170 | 2,195 | -54 | -2.4 | 202,000 | |
2,156 | 2,258 | 2,124 | 2,249 | -4 | -0.2 | 408,400 | |
2,330 | 2,366 | 2,250 | 2,253 | -92 | -3.9 | 391,700 | |
2,415 | 2,466 | 2,291 | 2,345 | -44 | -1.8 | 743,500 | |
2,400 | 2,454 | 2,337 | 2,389 | -1 | -0.0 | 774,300 | |
2,280 | 2,409 | 2,238 | 2,390 | +109 | +4.8 | 925,900 | |
2,170 | 2,294 | 2,160 | 2,281 | +148 | +6.9 | 639,700 | |
2,110 | 2,150 | 2,060 | 2,133 | +25 | +1.2 | 284,700 | |
2,128 | 2,168 | 2,092 | 2,108 | +2 | +0.1 | 205,800 | |
2,195 | 2,195 | 2,060 | 2,106 | -45 | -2.1 | 276,000 | |
2,038 | 2,172 | 2,038 | 2,151 | +117 | +5.8 | 378,100 | |
2,112 | 2,147 | 2,028 | 2,034 | -140 | -6.4 | 563,300 | |
2,320 | 2,350 | 2,168 | 2,174 | -111 | -4.9 | 691,500 | |
2,200 | 2,325 | 2,192 | 2,285 | +37 | +1.6 | 759,200 | |
2,267 | 2,390 | 2,235 | 2,248 | +31 | +1.4 | 2,300,700 | |
2,065 | 2,239 | 2,065 | 2,217 | +172 | +8.4 | 1,785,200 | |
2,120 | 2,248 | 2,026 | 2,045 | -118 | -5.5 | 2,719,700 | |
1,999 | 2,195 | 1,988 | 2,163 | +233 | +12.1 | 3,421,600 | |
1,963 | 2,002 | 1,845 | 1,930 | +11 | +0.6 | 1,376,200 | |
1,810 | 1,957 | 1,767 | 1,919 | +104 | +5.7 | 2,025,000 | |
1,857 | 1,857 | 1,793 | 1,815 | - | - | 359,900 |