38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,419 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,620 | 1,571 | 1,571 | -50 | -3.1 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,650 | 1,612 | 1,623 | -10 | -0.6 | 50,300 | |
1,652 | 1,662 | 1,627 | 1,633 | -36 | -2.2 | 56,600 | |
1,692 | 1,704 | 1,640 | 1,669 | -15 | -0.9 | 58,400 | |
1,685 | 1,697 | 1,653 | 1,684 | +8 | +0.5 | 32,300 | |
1,656 | 1,677 | 1,625 | 1,676 | +20 | +1.2 | 33,700 | |
1,624 | 1,670 | 1,624 | 1,656 | +36 | +2.2 | 27,200 | |
1,648 | 1,654 | 1,615 | 1,620 | -24 | -1.5 | 49,600 | |
1,653 | 1,673 | 1,644 | 1,644 | -33 | -2.0 | 35,300 | |
1,720 | 1,733 | 1,667 | 1,677 | -41 | -2.4 | 67,400 | |
1,689 | 1,722 | 1,679 | 1,718 | +38 | +2.3 | 100,600 | |
1,666 | 1,700 | 1,666 | 1,680 | +15 | +0.9 | 47,500 | |
1,668 | 1,691 | 1,651 | 1,665 | +6 | +0.4 | 35,600 | |
1,651 | 1,673 | 1,646 | 1,659 | +8 | +0.5 | 24,900 | |
1,698 | 1,706 | 1,651 | 1,651 | -33 | -2.0 | 41,300 | |
1,712 | 1,714 | 1,673 | 1,684 | -9 | -0.5 | 49,200 | |
1,611 | 1,717 | 1,611 | 1,693 | +86 | +5.4 | 112,800 | |
1,636 | 1,650 | 1,605 | 1,607 | -22 | -1.4 | 79,200 | |
1,634 | 1,652 | 1,624 | 1,629 | -23 | -1.4 | 79,300 | |
1,708 | 1,724 | 1,648 | 1,652 | -21 | -1.3 | 109,500 | |
1,693 | 1,696 | 1,655 | 1,673 | -35 | -2.0 | 65,200 | |
1,720 | 1,733 | 1,698 | 1,708 | +17 | +1.0 | 51,900 | |
1,651 | 1,719 | 1,648 | 1,691 | +20 | +1.2 | 65,000 | |
1,684 | 1,724 | 1,661 | 1,671 | -53 | -3.1 | 81,200 | |
1,680 | 1,733 | 1,610 | 1,724 | +25 | +1.5 | 213,200 | |
1,822 | 1,832 | 1,689 | 1,699 | -16 | -0.9 | 334,300 | |
1,712 | 1,728 | 1,680 | 1,715 | +4 | +0.2 | 78,500 | |
1,757 | 1,770 | 1,704 | 1,711 | -59 | -3.3 | 92,400 | |
1,785 | 1,785 | 1,764 | 1,770 | -15 | -0.8 | 47,500 | |
1,799 | 1,803 | 1,783 | 1,785 | -1 | -0.1 | 49,700 | |
1,808 | 1,828 | 1,781 | 1,786 | -15 | -0.8 | 42,000 |