37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,419 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,681 | 1,540 | 1,600 | 0 | 0.0 | 591,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | +6.7 | 1,609 | 1,519,100 | 664,600 | 681,700 | 1.03 | |
1,500 | +5.6 | 1,515 | 1,366,200 | 673,400 | 769,900 | 1.14 | |
1,420 | -17.4 | 1,583 | 1,444,900 | 629,400 | 704,700 | 1.12 | |
1,720 | +15.6 | 1,612 | 3,737,600 | 545,800 | 724,800 | 1.33 | |
1,488 | -4.2 | 1,556 | 437,400 | 417,400 | 566,400 | 1.36 | |
1,553 | -1.8 | 1,583 | 766,400 | 357,800 | 559,700 | 1.56 | |
1,582 | +10.1 | 1,615 | 1,781,600 | 471,600 | 505,100 | 1.07 | |
1,437 | +4.9 | 1,446 | 703,000 | 350,900 | 549,700 | 1.57 | |
1,370 | 0.0 | 1,391 | 632,800 | 299,700 | 561,100 | 1.87 | |
1,370 | +2.8 | 1,318 | 348,300 | 306,100 | 509,900 | 1.67 | |
1,333 | +8.7 | 1,355 | 765,700 | 311,600 | 524,700 | 1.68 | |
1,226 | +1.8 | 1,209 | 219,400 | 314,500 | 477,100 | 1.52 | |
1,204 | +0.2 | 1,237 | 343,200 | 315,000 | 469,200 | 1.49 | |
1,201 | -9.2 | 1,257 | 307,700 | 317,800 | 453,400 | 1.43 | |
1,323 | +1.1 | 1,299 | 496,300 | 376,700 | 485,400 | 1.29 | |
1,309 | -5.9 | 1,347 | 172,000 | - | - | - | |
1,391 | +1.2 | 1,340 | 482,900 | 327,200 | 491,000 | 1.50 | |
1,375 | -16.3 | 1,469 | 695,800 | 346,400 | 485,900 | 1.40 | |
1,642 | +27.8 | 1,540 | 1,409,900 | 432,100 | 513,800 | 1.19 | |
1,285 | -1.4 | 1,308 | 420,500 | 447,600 | 524,200 | 1.17 | |
1,303 | +20.6 | 1,190 | 928,500 | 489,400 | 535,900 | 1.10 | |
1,080 | -0.8 | 1,093 | 383,300 | 435,100 | 563,500 | 1.30 | |
1,089 | -4.1 | 1,084 | 426,500 | 433,100 | 721,400 | 1.67 | |
1,135 | -8.1 | 1,183 | 346,200 | 407,900 | 627,600 | 1.54 | |
1,235 | +4.9 | 1,204 | 221,500 | 440,600 | 603,900 | 1.37 | |
1,177 | -2.7 | 1,177 | 466,300 | 354,600 | 628,200 | 1.77 | |
1,210 | +6.3 | 1,180 | 1,645,400 | 254,200 | 659,700 | 2.60 | |
1,138 | -25.1 | 1,424 | 207,900 | 374,100 | 834,800 | 2.23 | |
1,520 | -5.0 | 1,512 | 357,000 | 435,000 | 867,400 | 1.99 |