38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,419 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,620 | 1,571 | 1,571 | -50 | -3.1 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,281 | 2,162 | 2,236 | +20 | +0.9 | 176,000 | |
2,298 | 2,312 | 2,216 | 2,216 | -98 | -4.2 | 211,700 | |
2,302 | 2,349 | 2,293 | 2,314 | -16 | -0.7 | 151,000 | |
2,369 | 2,369 | 2,275 | 2,330 | -27 | -1.1 | 240,300 | |
2,388 | 2,411 | 2,320 | 2,357 | +18 | +0.8 | 409,000 | |
2,204 | 2,340 | 2,186 | 2,339 | +167 | +7.7 | 365,800 | |
2,184 | 2,212 | 2,145 | 2,172 | +22 | +1.0 | 157,200 | |
2,255 | 2,275 | 2,142 | 2,150 | -114 | -5.0 | 383,900 | |
2,321 | 2,396 | 2,251 | 2,264 | -36 | -1.6 | 446,100 | |
2,359 | 2,419 | 2,293 | 2,300 | -32 | -1.4 | 488,200 | |
2,269 | 2,340 | 2,245 | 2,332 | +108 | +4.9 | 382,700 | |
2,240 | 2,330 | 2,165 | 2,224 | -11 | -0.5 | 407,700 | |
2,250 | 2,269 | 2,110 | 2,235 | -6 | -0.3 | 500,800 | |
2,125 | 2,260 | 2,101 | 2,241 | +128 | +6.1 | 712,000 | |
2,052 | 2,122 | 2,008 | 2,113 | +111 | +5.5 | 396,900 | |
1,952 | 2,005 | 1,920 | 2,002 | +60 | +3.1 | 135,400 | |
1,972 | 1,998 | 1,938 | 1,942 | -26 | -1.3 | 98,000 | |
1,990 | 2,005 | 1,946 | 1,968 | -25 | -1.3 | 123,900 | |
2,013 | 2,030 | 1,941 | 1,993 | -20 | -1.0 | 199,000 | |
2,110 | 2,137 | 2,001 | 2,013 | -47 | -2.3 | 360,300 | |
1,998 | 2,062 | 1,960 | 2,060 | +102 | +5.2 | 502,100 | |
1,905 | 1,976 | 1,892 | 1,958 | +76 | +4.0 | 219,600 | |
1,871 | 1,909 | 1,851 | 1,882 | +2 | +0.1 | 81,500 | |
1,892 | 1,953 | 1,850 | 1,880 | -1 | -0.1 | 243,300 | |
1,848 | 1,910 | 1,846 | 1,881 | +50 | +2.7 | 110,800 | |
1,838 | 1,868 | 1,823 | 1,831 | -24 | -1.3 | 81,200 | |
1,830 | 1,865 | 1,810 | 1,855 | +31 | +1.7 | 105,600 | |
1,860 | 1,873 | 1,820 | 1,824 | -46 | -2.5 | 118,300 | |
1,893 | 1,917 | 1,870 | 1,870 | -22 | -1.2 | 95,600 | |
1,943 | 1,945 | 1,861 | 1,892 | -23 | -1.2 | 109,600 |