38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,419 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,620 | 1,571 | 1,571 | -50 | -3.1 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,242 | 1,188 | 1,235 | +58 | +4.9 | 64,900 | |
1,238 | 1,238 | 1,176 | 1,177 | -41 | -3.4 | 27,800 | |
1,192 | 1,242 | 1,170 | 1,218 | +26 | +2.2 | 64,200 | |
1,177 | 1,212 | 1,169 | 1,192 | +15 | +1.3 | 64,600 | |
1,150 | 1,190 | 1,136 | 1,177 | +50 | +4.4 | 79,800 | |
1,185 | 1,185 | 1,124 | 1,127 | -37 | -3.2 | 63,100 | |
1,200 | 1,230 | 1,164 | 1,164 | -24 | -2.0 | 84,600 | |
1,151 | 1,200 | 1,139 | 1,188 | +7 | +0.6 | 118,500 | |
1,213 | 1,242 | 1,180 | 1,181 | -29 | -2.4 | 120,300 | |
1,221 | 1,279 | 1,189 | 1,210 | -41 | -3.3 | 96,000 | |
1,219 | 1,351 | 1,219 | 1,251 | +32 | +2.6 | 282,000 | |
1,160 | 1,333 | 1,155 | 1,219 | +59 | +5.1 | 253,300 | |
1,200 | 1,263 | 1,155 | 1,160 | -49 | -4.1 | 165,000 | |
990 | 1,229 | 988 | 1,209 | +71 | +6.2 | 849,100 | |
1,138 | 1,138 | 1,138 | 1,138 | -400 | -26.0 | 57,700 | |
1,508 | 1,538 | 1,491 | 1,538 | +21 | +1.4 | 64,200 | |
1,550 | 1,555 | 1,516 | 1,517 | -31 | -2.0 | 32,600 | |
1,550 | 1,588 | 1,536 | 1,548 | +28 | +1.8 | 53,400 | |
1,485 | 1,524 | 1,485 | 1,520 | +28 | +1.9 | 44,300 | |
1,466 | 1,506 | 1,458 | 1,492 | +50 | +3.5 | 47,300 | |
1,450 | 1,504 | 1,438 | 1,442 | -70 | -4.6 | 117,100 | |
1,556 | 1,591 | 1,512 | 1,512 | -58 | -3.7 | 89,000 | |
1,609 | 1,634 | 1,570 | 1,570 | -30 | -1.9 | 59,300 | |
1,600 | 1,631 | 1,591 | 1,600 | +1 | +0.1 | 34,300 | |
1,601 | 1,612 | 1,593 | 1,599 | -2 | -0.1 | 19,600 | |
1,583 | 1,630 | 1,580 | 1,601 | 0 | 0.0 | 33,900 | |
1,623 | 1,623 | 1,598 | 1,601 | -38 | -2.3 | 39,000 | |
1,649 | 1,650 | 1,615 | 1,639 | +5 | +0.3 | 24,800 | |
1,557 | 1,648 | 1,557 | 1,634 | +37 | +2.3 | 68,400 | |
1,618 | 1,637 | 1,590 | 1,597 | -26 | -1.6 | 58,700 |