38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,419 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,620 | 1,571 | 1,571 | -50 | -3.1 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,665 | 1,482 | 1,535 | -107 | -6.5 | 186,400 | |
1,620 | 1,725 | 1,588 | 1,642 | +42 | +2.6 | 304,400 | |
1,525 | 1,682 | 1,520 | 1,600 | +67 | +4.4 | 433,700 | |
1,409 | 1,547 | 1,405 | 1,533 | +94 | +6.5 | 187,300 | |
1,478 | 1,483 | 1,403 | 1,439 | -14 | -1.0 | 186,300 | |
1,318 | 1,470 | 1,316 | 1,453 | +168 | +13.1 | 298,200 | |
1,288 | 1,295 | 1,266 | 1,285 | -4 | -0.3 | 38,200 | |
1,330 | 1,330 | 1,268 | 1,289 | +4 | +0.3 | 68,900 | |
1,309 | 1,315 | 1,265 | 1,285 | -24 | -1.8 | 58,300 | |
1,301 | 1,333 | 1,291 | 1,309 | -27 | -2.0 | 69,500 | |
1,363 | 1,364 | 1,269 | 1,336 | +33 | +2.5 | 185,600 | |
1,245 | 1,340 | 1,212 | 1,303 | -79 | -5.7 | 349,600 | |
1,166 | 1,382 | 1,133 | 1,382 | +216 | +18.5 | 141,100 | |
1,102 | 1,181 | 1,102 | 1,166 | +54 | +4.9 | 143,500 | |
1,101 | 1,166 | 1,075 | 1,112 | +5 | +0.5 | 187,300 | |
1,088 | 1,108 | 1,069 | 1,107 | +27 | +2.5 | 107,000 | |
1,076 | 1,088 | 1,037 | 1,080 | -2 | -0.2 | 127,000 | |
1,129 | 1,129 | 1,067 | 1,082 | -25 | -2.3 | 100,300 | |
1,149 | 1,160 | 1,106 | 1,107 | -32 | -2.8 | 76,500 | |
1,089 | 1,149 | 1,082 | 1,139 | +50 | +4.6 | 79,500 | |
1,100 | 1,121 | 1,064 | 1,089 | -14 | -1.3 | 76,000 | |
1,070 | 1,110 | 1,070 | 1,103 | +24 | +2.2 | 173,600 | |
1,103 | 1,120 | 1,069 | 1,079 | +2 | +0.2 | 69,400 | |
1,089 | 1,111 | 1,068 | 1,077 | -12 | -1.1 | 65,100 | |
1,135 | 1,136 | 1,089 | 1,089 | -46 | -4.1 | 42,400 | |
1,149 | 1,149 | 1,116 | 1,135 | -15 | -1.3 | 27,600 | |
1,150 | 1,151 | 1,116 | 1,150 | +13 | +1.1 | 49,800 | |
1,170 | 1,189 | 1,134 | 1,137 | -35 | -3.0 | 76,200 | |
1,245 | 1,245 | 1,171 | 1,172 | -86 | -6.8 | 125,500 | |
1,265 | 1,270 | 1,210 | 1,258 | +23 | +1.9 | 67,100 |