52週高値 | 1,760 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,304 | 1,270 | 1,275 | -4 | -0.3 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,356 | 1,359 | -44 | -3.1 | 159,400 | |
1,550 | 1,551 | 1,402 | 1,403 | -227 | -13.9 | 432,600 | |
1,592 | 1,650 | 1,592 | 1,630 | +53 | +3.4 | 108,800 | |
1,559 | 1,619 | 1,559 | 1,577 | +32 | +2.1 | 79,700 | |
1,524 | 1,550 | 1,524 | 1,545 | +21 | +1.4 | 6,500 | |
1,554 | 1,555 | 1,498 | 1,524 | -7 | -0.5 | 29,400 | |
1,507 | 1,552 | 1,501 | 1,531 | +24 | +1.6 | 9,900 | |
1,515 | 1,516 | 1,487 | 1,507 | -22 | -1.4 | 23,400 | |
1,593 | 1,593 | 1,514 | 1,529 | -24 | -1.5 | 32,600 | |
1,526 | 1,615 | 1,524 | 1,553 | +45 | +3.0 | 47,200 | |
1,486 | 1,526 | 1,482 | 1,508 | +12 | +0.8 | 12,300 | |
1,481 | 1,517 | 1,471 | 1,496 | +11 | +0.7 | 25,000 | |
1,504 | 1,513 | 1,480 | 1,485 | -32 | -2.1 | 19,900 | |
1,483 | 1,544 | 1,483 | 1,517 | +34 | +2.3 | 28,500 | |
1,547 | 1,547 | 1,471 | 1,483 | -42 | -2.8 | 76,900 | |
1,575 | 1,585 | 1,520 | 1,525 | -48 | -3.1 | 45,200 | |
1,577 | 1,578 | 1,550 | 1,573 | +9 | +0.6 | 12,000 | |
1,586 | 1,586 | 1,544 | 1,564 | +4 | +0.3 | 15,500 | |
1,583 | 1,584 | 1,560 | 1,560 | +14 | +0.9 | 54,800 | |
1,502 | 1,549 | 1,486 | 1,546 | +47 | +3.1 | 17,900 | |
1,493 | 1,500 | 1,465 | 1,499 | +1 | +0.1 | 12,500 | |
1,559 | 1,559 | 1,489 | 1,498 | -61 | -3.9 | 25,000 | |
1,583 | 1,583 | 1,510 | 1,559 | -24 | -1.5 | 22,800 | |
1,645 | 1,645 | 1,582 | 1,583 | -72 | -4.4 | 35,800 | |
1,615 | 1,661 | 1,615 | 1,655 | +43 | +2.7 | 20,500 | |
1,612 | 1,641 | 1,601 | 1,612 | -19 | -1.2 | 11,300 | |
1,628 | 1,643 | 1,600 | 1,631 | +4 | +0.2 | 12,900 | |
1,572 | 1,637 | 1,572 | 1,627 | +32 | +2.0 | 16,600 | |
1,617 | 1,627 | 1,590 | 1,595 | -22 | -1.4 | 10,600 | |
1,650 | 1,667 | 1,605 | 1,617 | +5 | +0.3 | 87,400 |