52週高値 | 1,760 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,304 | 1,270 | 1,275 | -4 | -0.3 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,336 | 1,266 | 1,301 | -53 | -3.9 | 101,800 | |
1,331 | 1,357 | 1,317 | 1,354 | +11 | +0.8 | 46,600 | |
1,280 | 1,346 | 1,279 | 1,343 | +33 | +2.5 | 66,000 | |
1,280 | 1,344 | 1,280 | 1,310 | +7 | +0.5 | 45,800 | |
1,373 | 1,376 | 1,302 | 1,303 | -47 | -3.5 | 93,800 | |
1,333 | 1,351 | 1,284 | 1,350 | +45 | +3.4 | 54,000 | |
1,370 | 1,373 | 1,305 | 1,305 | -79 | -5.7 | 52,500 | |
1,347 | 1,405 | 1,324 | 1,384 | +64 | +4.8 | 51,200 | |
1,353 | 1,390 | 1,320 | 1,320 | -109 | -7.6 | 75,100 | |
1,329 | 1,431 | 1,329 | 1,429 | +76 | +5.6 | 127,300 | |
1,366 | 1,372 | 1,334 | 1,353 | +24 | +1.8 | 42,700 | |
1,308 | 1,350 | 1,280 | 1,329 | +7 | +0.5 | 37,100 | |
1,343 | 1,374 | 1,314 | 1,322 | -51 | -3.7 | 66,800 | |
1,367 | 1,390 | 1,350 | 1,373 | +5 | +0.4 | 47,600 | |
1,343 | 1,377 | 1,326 | 1,368 | +55 | +4.2 | 97,600 | |
1,214 | 1,320 | 1,214 | 1,313 | +98 | +8.1 | 114,800 | |
1,178 | 1,225 | 1,156 | 1,215 | +40 | +3.4 | 69,200 | |
1,121 | 1,196 | 1,121 | 1,175 | +69 | +6.2 | 52,200 | |
1,110 | 1,146 | 1,060 | 1,106 | -18 | -1.6 | 49,100 | |
1,158 | 1,168 | 1,124 | 1,124 | -45 | -3.8 | 57,300 | |
1,234 | 1,249 | 1,155 | 1,169 | -35 | -2.9 | 69,200 | |
1,245 | 1,249 | 1,184 | 1,204 | -40 | -3.2 | 90,700 | |
1,238 | 1,285 | 1,220 | 1,244 | -28 | -2.2 | 42,000 | |
1,248 | 1,284 | 1,224 | 1,272 | +7 | +0.6 | 26,300 | |
1,280 | 1,294 | 1,259 | 1,265 | -9 | -0.7 | 47,400 | |
1,253 | 1,278 | 1,222 | 1,274 | +46 | +3.7 | 97,900 | |
1,173 | 1,230 | 1,147 | 1,228 | +25 | +2.1 | 125,400 | |
1,148 | 1,224 | 1,141 | 1,203 | -5 | -0.4 | 164,300 | |
1,099 | 1,248 | 1,097 | 1,208 | +137 | +12.8 | 466,500 | |
1,040 | 1,072 | 1,034 | 1,071 | +46 | +4.5 | 57,100 |