52週高値 | 1,760 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,304 | 1,270 | 1,275 | -4 | -0.3 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,579 | 1,510 | 1,547 | +14 | +0.9 | 60,800 | |
1,548 | 1,585 | 1,515 | 1,533 | -15 | -1.0 | 58,900 | |
1,597 | 1,614 | 1,523 | 1,548 | -19 | -1.2 | 164,400 | |
1,478 | 1,567 | 1,478 | 1,567 | +160 | +11.4 | 211,200 | |
1,379 | 1,449 | 1,379 | 1,407 | +36 | +2.6 | 118,000 | |
1,371 | 1,397 | 1,367 | 1,371 | -5 | -0.4 | 34,200 | |
1,353 | 1,388 | 1,353 | 1,376 | +41 | +3.1 | 47,900 | |
1,338 | 1,370 | 1,319 | 1,335 | -33 | -2.4 | 36,400 | |
1,320 | 1,384 | 1,320 | 1,368 | +53 | +4.0 | 73,000 | |
1,336 | 1,336 | 1,312 | 1,315 | -30 | -2.2 | 28,000 | |
1,337 | 1,360 | 1,322 | 1,345 | +16 | +1.2 | 30,800 | |
1,297 | 1,330 | 1,294 | 1,329 | +14 | +1.1 | 15,900 | |
1,370 | 1,370 | 1,308 | 1,315 | -55 | -4.0 | 29,800 | |
1,397 | 1,417 | 1,348 | 1,370 | -12 | -0.9 | 70,300 | |
1,380 | 1,425 | 1,366 | 1,382 | -1 | -0.1 | 57,400 | |
1,360 | 1,399 | 1,355 | 1,383 | +7 | +0.5 | 35,100 | |
1,340 | 1,417 | 1,331 | 1,376 | +54 | +4.1 | 127,000 | |
1,318 | 1,378 | 1,302 | 1,322 | +34 | +2.6 | 122,800 | |
1,222 | 1,290 | 1,211 | 1,288 | +93 | +7.8 | 181,500 | |
1,324 | 1,325 | 1,190 | 1,195 | -159 | -11.7 | 239,900 | |
1,308 | 1,394 | 1,308 | 1,354 | +16 | +1.2 | 151,600 | |
1,338 | 1,356 | 1,317 | 1,338 | -16 | -1.2 | 53,300 | |
1,379 | 1,379 | 1,351 | 1,354 | -25 | -1.8 | 24,000 | |
1,403 | 1,403 | 1,359 | 1,379 | -25 | -1.8 | 26,700 | |
1,335 | 1,407 | 1,335 | 1,404 | +39 | +2.9 | 27,400 | |
1,385 | 1,386 | 1,336 | 1,365 | -25 | -1.8 | 40,400 | |
1,376 | 1,417 | 1,359 | 1,390 | +5 | +0.4 | 41,000 | |
1,370 | 1,405 | 1,336 | 1,385 | +36 | +2.7 | 49,100 | |
1,328 | 1,354 | 1,302 | 1,349 | +50 | +3.8 | 35,300 | |
1,297 | 1,311 | 1,229 | 1,299 | -2 | -0.2 | 54,000 |