52週高値 | 1,760 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,304 | 1,270 | 1,275 | -4 | -0.3 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,622 | 1,581 | 1,608 | +4 | +0.2 | 22,700 | |
1,635 | 1,646 | 1,583 | 1,604 | -25 | -1.5 | 78,000 | |
1,589 | 1,635 | 1,584 | 1,629 | +42 | +2.6 | 43,800 | |
1,574 | 1,613 | 1,559 | 1,587 | +5 | +0.3 | 29,200 | |
1,607 | 1,607 | 1,550 | 1,582 | -25 | -1.6 | 34,000 | |
1,545 | 1,608 | 1,539 | 1,607 | +65 | +4.2 | 43,000 | |
1,564 | 1,570 | 1,512 | 1,542 | -7 | -0.5 | 24,600 | |
1,522 | 1,552 | 1,496 | 1,549 | +42 | +2.8 | 28,700 | |
1,481 | 1,510 | 1,468 | 1,507 | +26 | +1.8 | 13,100 | |
1,476 | 1,492 | 1,456 | 1,481 | +5 | +0.3 | 13,600 | |
1,528 | 1,528 | 1,474 | 1,476 | -44 | -2.9 | 38,100 | |
1,557 | 1,557 | 1,520 | 1,520 | -25 | -1.6 | 17,100 | |
1,530 | 1,545 | 1,505 | 1,545 | +7 | +0.5 | 18,500 | |
1,567 | 1,594 | 1,520 | 1,538 | -31 | -2.0 | 29,600 | |
1,606 | 1,606 | 1,560 | 1,569 | -37 | -2.3 | 18,700 | |
1,581 | 1,622 | 1,580 | 1,606 | +39 | +2.5 | 29,700 | |
1,600 | 1,624 | 1,507 | 1,567 | -34 | -2.1 | 48,700 | |
1,664 | 1,664 | 1,601 | 1,601 | -73 | -4.4 | 24,000 | |
1,590 | 1,675 | 1,580 | 1,674 | +69 | +4.3 | 38,300 | |
1,583 | 1,629 | 1,577 | 1,605 | +22 | +1.4 | 18,300 | |
1,578 | 1,607 | 1,570 | 1,583 | +5 | +0.3 | 15,400 | |
1,562 | 1,599 | 1,562 | 1,578 | +17 | +1.1 | 20,200 | |
1,595 | 1,617 | 1,561 | 1,561 | -20 | -1.3 | 32,600 | |
1,628 | 1,650 | 1,577 | 1,581 | -9 | -0.6 | 55,100 | |
1,579 | 1,610 | 1,571 | 1,590 | +31 | +2.0 | 43,600 | |
1,515 | 1,581 | 1,513 | 1,559 | +4 | +0.3 | 22,800 | |
1,631 | 1,631 | 1,555 | 1,555 | -78 | -4.8 | 36,000 | |
1,586 | 1,653 | 1,576 | 1,633 | +33 | +2.1 | 64,900 | |
1,616 | 1,629 | 1,565 | 1,600 | +1 | +0.1 | 52,000 | |
1,533 | 1,599 | 1,533 | 1,599 | +52 | +3.4 | 39,100 |