52週高値 | 1,760 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,304 | 1,270 | 1,275 | -4 | -0.3 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,630 | 1,565 | 1,612 | +47 | +3.0 | 34,200 | |
1,540 | 1,590 | 1,540 | 1,565 | -5 | -0.3 | 16,600 | |
1,572 | 1,582 | 1,545 | 1,570 | +20 | +1.3 | 11,000 | |
1,587 | 1,587 | 1,545 | 1,550 | -25 | -1.6 | 25,000 | |
1,532 | 1,590 | 1,530 | 1,575 | +60 | +4.0 | 29,800 | |
1,475 | 1,547 | 1,475 | 1,515 | 0 | 0.0 | 22,000 | |
1,505 | 1,525 | 1,505 | 1,515 | +16 | +1.1 | 13,400 | |
1,532 | 1,532 | 1,491 | 1,499 | -38 | -2.5 | 60,000 | |
1,540 | 1,562 | 1,510 | 1,537 | -13 | -0.8 | 55,200 | |
1,592 | 1,592 | 1,530 | 1,550 | -45 | -2.8 | 96,400 | |
1,595 | 1,597 | 1,575 | 1,595 | -2 | -0.1 | 41,800 | |
1,602 | 1,625 | 1,585 | 1,597 | -23 | -1.4 | 48,400 | |
1,645 | 1,647 | 1,620 | 1,620 | -22 | -1.3 | 19,800 | |
1,627 | 1,657 | 1,622 | 1,642 | +15 | +0.9 | 30,800 | |
1,642 | 1,650 | 1,607 | 1,627 | -13 | -0.8 | 85,800 | |
1,637 | 1,657 | 1,630 | 1,640 | +3 | +0.2 | 25,000 | |
1,660 | 1,672 | 1,627 | 1,637 | -5 | -0.3 | 41,600 | |
1,587 | 1,665 | 1,587 | 1,642 | +55 | +3.5 | 53,600 | |
1,590 | 1,615 | 1,575 | 1,587 | -23 | -1.4 | 71,800 | |
1,627 | 1,627 | 1,570 | 1,610 | -22 | -1.3 | 104,200 | |
1,667 | 1,667 | 1,627 | 1,632 | -38 | -2.3 | 54,000 | |
1,725 | 1,730 | 1,667 | 1,670 | -55 | -3.2 | 95,400 | |
1,707 | 1,740 | 1,692 | 1,725 | +3 | +0.2 | 62,600 | |
1,685 | 1,737 | 1,685 | 1,722 | +15 | +0.9 | 84,200 | |
1,707 | 1,717 | 1,675 | 1,707 | +30 | +1.8 | 86,200 | |
1,747 | 1,747 | 1,662 | 1,677 | -55 | -3.2 | 100,600 | |
1,665 | 1,745 | 1,665 | 1,732 | +62 | +3.7 | 57,800 | |
1,735 | 1,767 | 1,665 | 1,670 | -55 | -3.2 | 100,200 | |
1,772 | 1,775 | 1,710 | 1,725 | -45 | -2.5 | 83,400 | |
1,815 | 1,815 | 1,742 | 1,770 | - | - | 117,400 |