52週高値 | 1,760 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,594 | 1,258 | 1,279 | -130 | -9.2 | 559,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,487 | 1,310 | 1,409 | +55 | +4.1 | 591,000 | |
1,583 | 1,629 | 1,276 | 1,354 | -254 | -15.8 | 964,300 | |
1,590 | 1,675 | 1,456 | 1,608 | +3 | +0.2 | 593,400 | |
1,336 | 1,653 | 1,312 | 1,605 | +260 | +19.3 | 1,232,800 | |
1,297 | 1,425 | 1,190 | 1,345 | +44 | +3.4 | 1,413,300 | |
1,234 | 1,431 | 1,060 | 1,301 | +97 | +8.1 | 1,417,700 | |
1,105 | 1,294 | 992 | 1,204 | +103 | +9.4 | 2,006,900 | |
1,462 | 1,469 | 1,017 | 1,101 | -373 | -25.3 | 1,622,300 | |
1,672 | 1,676 | 1,442 | 1,474 | -184 | -11.1 | 1,011,800 | |
1,181 | 1,760 | 1,143 | 1,658 | +472 | +39.8 | 1,631,000 | |
1,524 | 1,650 | 1,174 | 1,186 | -338 | -22.2 | 1,508,700 | |
1,615 | 1,661 | 1,465 | 1,524 | -88 | -5.5 | 567,100 | |
1,660 | 1,672 | 1,475 | 1,612 | -30 | -1.8 | 795,600 | |
1,770 | 1,970 | 1,570 | 1,642 | -123 | -7.0 | 2,794,400 | |
1,772 | 1,832 | 1,577 | 1,765 | +15 | +0.9 | 1,187,200 | |
1,817 | 1,842 | 1,600 | 1,750 | -15 | -0.8 | 3,145,200 | |
1,280 | 2,115 | 1,260 | 1,765 | +471 | +36.4 | 8,121,000 | |
1,111 | 1,365 | 1,085 | 1,294 | +183 | +16.5 | 4,117,400 | |
1,095 | 1,196 | 1,017 | 1,111 | -6 | -0.5 | 4,706,800 | |
913 | 1,419 | 901 | 1,117 | - | - | 81,274,600 |