52週高値 | 1,760 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,304 | 1,270 | 1,275 | -4 | -0.3 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,353 | 1,303 | 1,345 | -6 | -0.4 | 39,400 | |
1,446 | 1,446 | 1,342 | 1,351 | -95 | -6.6 | 111,900 | |
1,462 | 1,469 | 1,428 | 1,446 | -28 | -1.9 | 40,800 | |
1,462 | 1,486 | 1,447 | 1,474 | +12 | +0.8 | 22,600 | |
1,505 | 1,505 | 1,442 | 1,462 | -33 | -2.2 | 31,800 | |
1,476 | 1,504 | 1,470 | 1,495 | +12 | +0.8 | 16,600 | |
1,503 | 1,505 | 1,471 | 1,483 | -19 | -1.3 | 34,500 | |
1,587 | 1,596 | 1,495 | 1,502 | -9 | -0.6 | 87,700 | |
1,520 | 1,539 | 1,498 | 1,511 | -10 | -0.7 | 76,400 | |
1,552 | 1,592 | 1,513 | 1,521 | -63 | -4.0 | 62,500 | |
1,591 | 1,642 | 1,557 | 1,584 | +22 | +1.4 | 92,400 | |
1,539 | 1,616 | 1,526 | 1,562 | +60 | +4.0 | 79,500 | |
1,556 | 1,556 | 1,494 | 1,502 | -21 | -1.4 | 24,400 | |
1,512 | 1,545 | 1,498 | 1,523 | +11 | +0.7 | 41,300 | |
1,486 | 1,517 | 1,451 | 1,512 | +18 | +1.2 | 20,200 | |
1,499 | 1,503 | 1,485 | 1,494 | -5 | -0.3 | 18,000 | |
1,490 | 1,510 | 1,490 | 1,499 | +9 | +0.6 | 15,500 | |
1,492 | 1,518 | 1,480 | 1,490 | -23 | -1.5 | 27,900 | |
1,478 | 1,525 | 1,465 | 1,513 | +2 | +0.1 | 33,400 | |
1,498 | 1,527 | 1,478 | 1,511 | +34 | +2.3 | 65,900 | |
1,546 | 1,555 | 1,466 | 1,477 | -93 | -5.9 | 114,500 | |
1,552 | 1,584 | 1,522 | 1,570 | -12 | -0.8 | 65,500 | |
1,672 | 1,676 | 1,582 | 1,582 | -76 | -4.6 | 81,200 | |
1,620 | 1,671 | 1,590 | 1,658 | +36 | +2.2 | 57,700 | |
1,664 | 1,687 | 1,620 | 1,622 | -10 | -0.6 | 53,800 | |
1,667 | 1,700 | 1,631 | 1,632 | -32 | -1.9 | 60,200 | |
1,631 | 1,685 | 1,621 | 1,664 | +33 | +2.0 | 68,500 | |
1,743 | 1,760 | 1,611 | 1,631 | -29 | -1.7 | 162,600 | |
1,661 | 1,713 | 1,552 | 1,660 | -1 | -0.1 | 136,600 | |
1,642 | 1,685 | 1,630 | 1,661 | +52 | +3.2 | 65,400 |