52週高値 | 1,760 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,304 | 1,270 | 1,275 | -4 | -0.3 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,432 | 1,400 | 1,417 | -22 | -1.5 | 8,100 | |
1,427 | 1,444 | 1,401 | 1,439 | +4 | +0.3 | 13,100 | |
1,456 | 1,487 | 1,435 | 1,435 | -16 | -1.1 | 32,900 | |
1,380 | 1,460 | 1,370 | 1,451 | +65 | +4.7 | 43,500 | |
1,320 | 1,389 | 1,310 | 1,386 | +54 | +4.1 | 51,200 | |
1,343 | 1,369 | 1,330 | 1,332 | -18 | -1.3 | 40,500 | |
1,371 | 1,408 | 1,340 | 1,350 | -26 | -1.9 | 51,100 | |
1,400 | 1,400 | 1,376 | 1,376 | -39 | -2.8 | 35,800 | |
1,380 | 1,419 | 1,359 | 1,415 | +35 | +2.5 | 59,500 | |
1,345 | 1,386 | 1,340 | 1,380 | +35 | +2.6 | 51,100 | |
1,354 | 1,357 | 1,330 | 1,345 | -9 | -0.7 | 15,400 | |
1,372 | 1,372 | 1,338 | 1,354 | -12 | -0.9 | 15,900 | |
1,350 | 1,377 | 1,349 | 1,366 | +16 | +1.2 | 21,200 | |
1,375 | 1,384 | 1,339 | 1,350 | -25 | -1.8 | 79,300 | |
1,339 | 1,386 | 1,331 | 1,375 | +46 | +3.5 | 64,200 | |
1,339 | 1,344 | 1,313 | 1,329 | +11 | +0.8 | 25,400 | |
1,343 | 1,343 | 1,312 | 1,318 | -25 | -1.9 | 32,700 | |
1,357 | 1,388 | 1,329 | 1,343 | +16 | +1.2 | 44,600 | |
1,297 | 1,350 | 1,276 | 1,327 | +27 | +2.1 | 70,300 | |
1,340 | 1,340 | 1,285 | 1,300 | -56 | -4.1 | 52,600 | |
1,371 | 1,377 | 1,334 | 1,356 | -24 | -1.7 | 66,400 | |
1,412 | 1,481 | 1,380 | 1,380 | -172 | -11.1 | 210,400 | |
1,519 | 1,559 | 1,507 | 1,552 | +55 | +3.7 | 35,400 | |
1,601 | 1,601 | 1,481 | 1,497 | -104 | -6.5 | 104,100 | |
1,582 | 1,605 | 1,550 | 1,601 | +19 | +1.2 | 35,800 | |
1,595 | 1,595 | 1,555 | 1,582 | -6 | -0.4 | 18,200 | |
1,588 | 1,597 | 1,561 | 1,588 | -18 | -1.1 | 14,100 | |
1,629 | 1,629 | 1,570 | 1,606 | -13 | -0.8 | 29,800 | |
1,600 | 1,622 | 1,588 | 1,619 | +14 | +0.9 | 27,100 | |
1,583 | 1,609 | 1,577 | 1,605 | -3 | -0.2 | 16,800 |