52週高値 | 1,760 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,304 | 1,270 | 1,275 | -4 | -0.3 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,027 | 1,001 | 1,025 | +18 | +1.8 | 31,900 | |
1,006 | 1,013 | 992 | 1,007 | -8 | -0.8 | 96,600 | |
1,028 | 1,032 | 999 | 1,015 | -15 | -1.5 | 69,300 | |
1,060 | 1,064 | 1,024 | 1,030 | -32 | -3.0 | 101,800 | |
1,070 | 1,097 | 1,050 | 1,062 | +1 | +0.1 | 55,400 | |
1,090 | 1,098 | 1,051 | 1,061 | -40 | -3.6 | 215,200 | |
1,101 | 1,125 | 1,094 | 1,101 | -9 | -0.8 | 64,600 | |
1,105 | 1,114 | 1,081 | 1,110 | -5 | -0.4 | 67,800 | |
1,133 | 1,143 | 1,114 | 1,115 | -20 | -1.8 | 40,800 | |
1,118 | 1,140 | 1,109 | 1,135 | +13 | +1.2 | 71,700 | |
1,105 | 1,132 | 1,100 | 1,122 | +21 | +1.9 | 74,200 | |
1,100 | 1,115 | 1,086 | 1,101 | +4 | +0.4 | 47,800 | |
1,095 | 1,118 | 1,093 | 1,097 | -2 | -0.2 | 37,200 | |
1,069 | 1,123 | 1,069 | 1,099 | +13 | +1.2 | 111,500 | |
1,065 | 1,101 | 1,056 | 1,086 | +22 | +2.1 | 57,900 | |
1,098 | 1,098 | 1,049 | 1,064 | -36 | -3.3 | 80,800 | |
1,113 | 1,113 | 1,084 | 1,100 | -13 | -1.2 | 74,100 | |
1,079 | 1,123 | 1,079 | 1,113 | +34 | +3.2 | 64,600 | |
1,053 | 1,086 | 1,049 | 1,079 | +23 | +2.2 | 58,300 | |
1,035 | 1,073 | 1,032 | 1,056 | +16 | +1.5 | 43,600 | |
1,055 | 1,058 | 1,017 | 1,040 | -15 | -1.4 | 65,400 | |
1,075 | 1,079 | 1,036 | 1,055 | -32 | -2.9 | 97,400 | |
1,090 | 1,120 | 1,076 | 1,087 | -30 | -2.7 | 74,800 | |
1,143 | 1,143 | 1,110 | 1,117 | +11 | +1.0 | 43,100 | |
1,164 | 1,173 | 1,102 | 1,106 | -50 | -4.3 | 63,500 | |
1,165 | 1,204 | 1,150 | 1,156 | -17 | -1.4 | 60,000 | |
1,186 | 1,198 | 1,171 | 1,173 | +25 | +2.2 | 46,000 | |
1,230 | 1,232 | 1,100 | 1,148 | -88 | -7.1 | 223,600 | |
1,104 | 1,262 | 1,104 | 1,236 | -108 | -8.0 | 154,700 | |
1,348 | 1,351 | 1,330 | 1,344 | -1 | -0.1 | 25,900 |