52週高値 | 1,760 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,304 | 1,270 | 1,275 | -4 | -0.3 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,658 | 1,583 | 1,609 | +19 | +1.2 | 61,800 | |
1,571 | 1,605 | 1,550 | 1,590 | +40 | +2.6 | 54,800 | |
1,544 | 1,594 | 1,533 | 1,550 | +45 | +3.0 | 89,500 | |
1,477 | 1,527 | 1,477 | 1,505 | +55 | +3.8 | 73,100 | |
1,434 | 1,461 | 1,411 | 1,450 | +36 | +2.5 | 58,000 | |
1,392 | 1,428 | 1,389 | 1,414 | +22 | +1.6 | 71,400 | |
1,404 | 1,436 | 1,373 | 1,392 | -22 | -1.6 | 84,500 | |
1,376 | 1,414 | 1,360 | 1,414 | +104 | +7.9 | 198,200 | |
1,240 | 1,320 | 1,240 | 1,310 | +80 | +6.5 | 83,800 | |
1,213 | 1,243 | 1,213 | 1,230 | +9 | +0.7 | 59,500 | |
1,213 | 1,244 | 1,197 | 1,221 | +11 | +0.9 | 42,600 | |
1,216 | 1,235 | 1,205 | 1,210 | -12 | -1.0 | 29,600 | |
1,195 | 1,229 | 1,178 | 1,222 | +31 | +2.6 | 63,500 | |
1,170 | 1,203 | 1,143 | 1,191 | +14 | +1.2 | 29,700 | |
1,181 | 1,189 | 1,170 | 1,177 | -9 | -0.8 | 26,200 | |
1,214 | 1,214 | 1,186 | 1,186 | -27 | -2.2 | 19,600 | |
1,221 | 1,225 | 1,174 | 1,213 | -8 | -0.7 | 43,200 | |
1,205 | 1,230 | 1,190 | 1,221 | +16 | +1.3 | 44,800 | |
1,230 | 1,230 | 1,200 | 1,205 | -15 | -1.2 | 17,500 | |
1,245 | 1,245 | 1,220 | 1,220 | -13 | -1.1 | 43,000 | |
1,230 | 1,245 | 1,205 | 1,233 | -1 | -0.1 | 40,500 | |
1,244 | 1,264 | 1,231 | 1,234 | -9 | -0.7 | 34,700 | |
1,289 | 1,289 | 1,243 | 1,243 | -16 | -1.3 | 47,900 | |
1,241 | 1,259 | 1,222 | 1,259 | +13 | +1.0 | 41,900 | |
1,289 | 1,290 | 1,234 | 1,246 | -50 | -3.9 | 72,700 | |
1,288 | 1,316 | 1,288 | 1,296 | +10 | +0.8 | 42,200 | |
1,320 | 1,323 | 1,282 | 1,286 | -37 | -2.8 | 56,300 | |
1,315 | 1,335 | 1,308 | 1,323 | +7 | +0.5 | 33,900 | |
1,327 | 1,330 | 1,293 | 1,316 | -15 | -1.1 | 79,500 | |
1,330 | 1,380 | 1,310 | 1,331 | -28 | -2.1 | 104,000 |