38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,177 | 1,138 | 1,146 | -23 | -2.0 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,130 | 1,056 | 1,073 | -18 | -1.6 | 106,200 | |
1,077 | 1,110 | 1,065 | 1,091 | +7 | +0.6 | 97,200 | |
1,060 | 1,097 | 1,055 | 1,084 | +23 | +2.2 | 87,800 | |
1,085 | 1,088 | 1,060 | 1,061 | -25 | -2.3 | 66,900 | |
1,015 | 1,092 | 1,010 | 1,086 | +39 | +3.7 | 182,500 | |
1,118 | 1,118 | 1,046 | 1,047 | -53 | -4.8 | 167,200 | |
1,130 | 1,184 | 1,098 | 1,100 | -25 | -2.2 | 268,800 | |
1,298 | 1,335 | 1,120 | 1,125 | -174 | -13.4 | 350,600 | |
1,308 | 1,325 | 1,274 | 1,299 | -11 | -0.8 | 129,300 | |
1,394 | 1,394 | 1,300 | 1,310 | -88 | -6.3 | 118,700 | |
1,320 | 1,410 | 1,320 | 1,398 | +59 | +4.4 | 217,100 | |
1,380 | 1,391 | 1,323 | 1,339 | -36 | -2.6 | 101,000 | |
1,398 | 1,398 | 1,339 | 1,375 | +4 | +0.3 | 94,600 | |
1,305 | 1,414 | 1,305 | 1,371 | +66 | +5.1 | 138,000 | |
1,366 | 1,388 | 1,286 | 1,305 | -21 | -1.6 | 151,600 | |
1,307 | 1,350 | 1,235 | 1,326 | +30 | +2.3 | 204,600 | |
1,375 | 1,379 | 1,294 | 1,296 | -84 | -6.1 | 133,500 | |
1,293 | 1,388 | 1,273 | 1,380 | +111 | +8.7 | 135,500 | |
1,232 | 1,269 | 1,203 | 1,269 | +39 | +3.2 | 104,000 | |
1,403 | 1,464 | 1,186 | 1,230 | -173 | -12.3 | 365,400 | |
1,443 | 1,480 | 1,357 | 1,403 | -61 | -4.2 | 168,300 | |
1,449 | 1,468 | 1,406 | 1,464 | +17 | +1.2 | 112,200 | |
1,423 | 1,481 | 1,423 | 1,447 | +21 | +1.5 | 105,500 | |
1,513 | 1,537 | 1,407 | 1,426 | -78 | -5.2 | 172,200 | |
1,450 | 1,513 | 1,431 | 1,504 | +67 | +4.7 | 181,700 | |
1,351 | 1,440 | 1,342 | 1,437 | +72 | +5.3 | 158,000 | |
1,345 | 1,394 | 1,300 | 1,365 | +13 | +1.0 | 126,000 | |
1,340 | 1,420 | 1,332 | 1,352 | +23 | +1.7 | 128,500 | |
1,325 | 1,385 | 1,310 | 1,329 | +4 | +0.3 | 171,400 | |
1,357 | 1,382 | 1,300 | 1,325 | -31 | -2.3 | 164,800 |