38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,177 | 1,138 | 1,146 | -23 | -2.0 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,078 | 1,063 | 1,071 | +7 | +0.7 | 49,100 | |
1,055 | 1,069 | 1,053 | 1,064 | +9 | +0.9 | 29,200 | |
1,052 | 1,060 | 1,052 | 1,055 | +3 | +0.3 | 22,900 | |
1,048 | 1,068 | 1,045 | 1,052 | -4 | -0.4 | 34,200 | |
1,060 | 1,070 | 1,050 | 1,056 | -3 | -0.3 | 44,400 | |
1,074 | 1,075 | 1,059 | 1,059 | -12 | -1.1 | 24,900 | |
1,071 | 1,079 | 1,060 | 1,071 | +3 | +0.3 | 27,400 | |
1,062 | 1,073 | 1,060 | 1,068 | +1 | +0.1 | 36,400 | |
1,058 | 1,073 | 1,057 | 1,067 | +14 | +1.3 | 64,800 | |
1,064 | 1,064 | 1,046 | 1,053 | -2 | -0.2 | 28,600 | |
1,035 | 1,064 | 1,018 | 1,055 | +21 | +2.0 | 141,900 | |
1,044 | 1,048 | 1,029 | 1,034 | -10 | -1.0 | 76,800 | |
1,050 | 1,050 | 1,041 | 1,044 | -6 | -0.6 | 49,300 | |
1,045 | 1,052 | 1,040 | 1,050 | +1 | +0.1 | 61,400 | |
1,052 | 1,055 | 1,044 | 1,049 | -3 | -0.3 | 62,500 | |
1,049 | 1,054 | 1,042 | 1,052 | +8 | +0.8 | 64,300 | |
1,045 | 1,050 | 1,033 | 1,044 | -1 | -0.1 | 64,400 | |
1,052 | 1,055 | 1,044 | 1,045 | -10 | -0.9 | 57,600 | |
1,070 | 1,071 | 1,049 | 1,055 | -10 | -0.9 | 28,900 | |
1,055 | 1,073 | 1,046 | 1,065 | +18 | +1.7 | 53,100 | |
1,050 | 1,070 | 1,040 | 1,047 | +4 | +0.4 | 62,100 | |
1,050 | 1,050 | 1,037 | 1,043 | -12 | -1.1 | 34,300 | |
1,058 | 1,058 | 1,041 | 1,055 | +6 | +0.6 | 51,400 | |
1,059 | 1,060 | 1,041 | 1,049 | -13 | -1.2 | 52,100 | |
1,049 | 1,062 | 1,047 | 1,062 | +19 | +1.8 | 32,000 | |
1,083 | 1,083 | 1,043 | 1,043 | -36 | -3.3 | 78,400 | |
1,072 | 1,080 | 1,060 | 1,079 | +8 | +0.7 | 48,000 | |
1,090 | 1,107 | 1,068 | 1,071 | -32 | -2.9 | 54,400 | |
1,116 | 1,117 | 1,052 | 1,103 | -13 | -1.2 | 218,000 | |
1,112 | 1,125 | 1,109 | 1,116 | +7 | +0.6 | 72,400 |