38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,177 | 1,138 | 1,146 | -23 | -2.0 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,150 | 1,095 | 1,109 | -33 | -2.9 | 123,500 | |
1,163 | 1,171 | 1,140 | 1,142 | -10 | -0.9 | 82,600 | |
1,161 | 1,172 | 1,146 | 1,152 | +1 | +0.1 | 78,700 | |
1,147 | 1,184 | 1,147 | 1,151 | -5 | -0.4 | 83,500 | |
1,157 | 1,165 | 1,138 | 1,156 | +6 | +0.5 | 54,200 | |
1,173 | 1,173 | 1,130 | 1,150 | -9 | -0.8 | 52,300 | |
1,149 | 1,177 | 1,129 | 1,159 | +27 | +2.4 | 88,000 | |
1,128 | 1,136 | 1,105 | 1,132 | -3 | -0.3 | 77,100 | |
1,179 | 1,196 | 1,120 | 1,135 | -56 | -4.7 | 93,800 | |
1,140 | 1,255 | 1,138 | 1,191 | +50 | +4.4 | 259,200 | |
1,092 | 1,156 | 1,092 | 1,141 | +50 | +4.6 | 133,200 | |
1,105 | 1,106 | 1,090 | 1,091 | -18 | -1.6 | 72,200 | |
1,100 | 1,115 | 1,090 | 1,109 | +19 | +1.7 | 82,700 | |
1,096 | 1,102 | 1,082 | 1,090 | -14 | -1.3 | 57,300 | |
1,081 | 1,105 | 1,075 | 1,104 | 0 | 0.0 | 30,600 | |
1,107 | 1,117 | 1,085 | 1,104 | -2 | -0.2 | 48,800 | |
1,084 | 1,116 | 1,064 | 1,106 | +13 | +1.2 | 63,200 | |
1,136 | 1,136 | 1,086 | 1,093 | -36 | -3.2 | 73,200 | |
1,107 | 1,140 | 1,101 | 1,129 | +23 | +2.1 | 92,300 | |
1,135 | 1,147 | 1,101 | 1,106 | -20 | -1.8 | 132,700 | |
1,125 | 1,144 | 1,121 | 1,126 | +5 | +0.4 | 71,000 | |
1,086 | 1,127 | 1,086 | 1,121 | +41 | +3.8 | 70,500 | |
1,100 | 1,100 | 1,041 | 1,080 | -22 | -2.0 | 111,400 | |
1,082 | 1,117 | 1,082 | 1,102 | +11 | +1.0 | 79,100 | |
1,122 | 1,123 | 1,080 | 1,091 | -30 | -2.7 | 83,200 | |
1,115 | 1,132 | 1,104 | 1,121 | -4 | -0.4 | 80,400 | |
1,120 | 1,125 | 1,099 | 1,125 | +8 | +0.7 | 65,600 | |
1,071 | 1,117 | 1,066 | 1,117 | +46 | +4.3 | 99,600 | |
1,086 | 1,101 | 1,054 | 1,071 | -27 | -2.5 | 98,200 | |
1,131 | 1,151 | 1,087 | 1,098 | -32 | -2.8 | 111,800 |