38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,177 | 1,138 | 1,146 | -23 | -2.0 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,109 | 1,047 | 1,063 | -17 | -1.6 | 197,100 | |
1,103 | 1,111 | 1,074 | 1,080 | -2 | -0.2 | 150,300 | |
1,093 | 1,099 | 1,070 | 1,082 | -11 | -1.0 | 102,700 | |
1,091 | 1,108 | 1,088 | 1,093 | +2 | +0.2 | 102,500 | |
1,108 | 1,111 | 1,087 | 1,091 | -20 | -1.8 | 143,900 | |
1,107 | 1,123 | 1,107 | 1,111 | +4 | +0.4 | 81,500 | |
1,080 | 1,114 | 1,080 | 1,107 | +27 | +2.5 | 80,200 | |
1,111 | 1,131 | 1,070 | 1,080 | -38 | -3.4 | 230,300 | |
1,182 | 1,190 | 1,118 | 1,118 | -56 | -4.8 | 322,500 | |
1,180 | 1,189 | 1,150 | 1,174 | +13 | +1.1 | 164,900 | |
1,140 | 1,189 | 1,131 | 1,161 | +23 | +2.0 | 233,600 | |
1,125 | 1,149 | 1,125 | 1,138 | +21 | +1.9 | 70,300 | |
1,145 | 1,161 | 1,105 | 1,117 | -23 | -2.0 | 138,600 | |
1,150 | 1,150 | 1,125 | 1,140 | -3 | -0.3 | 73,300 | |
1,130 | 1,180 | 1,117 | 1,143 | +10 | +0.9 | 134,300 | |
1,145 | 1,170 | 1,130 | 1,133 | +13 | +1.2 | 191,200 | |
1,091 | 1,121 | 1,083 | 1,120 | +29 | +2.7 | 132,500 | |
1,082 | 1,097 | 1,074 | 1,091 | +13 | +1.2 | 69,900 | |
1,095 | 1,099 | 1,070 | 1,078 | -16 | -1.5 | 59,600 | |
1,092 | 1,106 | 1,090 | 1,094 | +2 | +0.2 | 95,100 | |
1,080 | 1,092 | 1,069 | 1,092 | +12 | +1.1 | 111,900 | |
1,094 | 1,095 | 1,080 | 1,080 | -14 | -1.3 | 55,100 | |
1,080 | 1,094 | 1,076 | 1,094 | +14 | +1.3 | 38,800 | |
1,074 | 1,080 | 1,065 | 1,080 | +17 | +1.6 | 44,400 | |
1,064 | 1,080 | 1,058 | 1,063 | -1 | -0.1 | 37,200 | |
1,062 | 1,066 | 1,057 | 1,064 | -2 | -0.2 | 26,400 | |
1,069 | 1,070 | 1,060 | 1,066 | +1 | +0.1 | 47,900 | |
1,080 | 1,090 | 1,055 | 1,065 | -11 | -1.0 | 109,500 | |
1,066 | 1,076 | 1,061 | 1,076 | +15 | +1.4 | 26,400 | |
1,070 | 1,079 | 1,055 | 1,061 | -10 | -0.9 | 48,200 |