38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,177 | 1,138 | 1,146 | -23 | -2.0 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,398 | 1,289 | 1,368 | +99 | +7.8 | 305,800 | |
1,240 | 1,294 | 1,225 | 1,269 | +13 | +1.0 | 121,300 | |
1,195 | 1,276 | 1,195 | 1,256 | +48 | +4.0 | 164,700 | |
1,221 | 1,310 | 1,163 | 1,208 | -71 | -5.6 | 229,700 | |
1,100 | 1,298 | 1,093 | 1,279 | +179 | +16.3 | 293,100 | |
1,099 | 1,170 | 1,050 | 1,100 | +50 | +4.8 | 251,000 | |
1,273 | 1,275 | 1,001 | 1,050 | -236 | -18.4 | 536,200 | |
1,206 | 1,350 | 1,200 | 1,286 | +95 | +8.0 | 447,200 | |
1,390 | 1,431 | 1,189 | 1,191 | -229 | -16.1 | 395,100 | |
1,460 | 1,526 | 1,382 | 1,420 | -2 | -0.1 | 838,000 | |
1,329 | 1,423 | 1,320 | 1,422 | +93 | +7.0 | 480,100 | |
1,366 | 1,367 | 1,251 | 1,329 | +41 | +3.2 | 565,900 | |
1,270 | 1,413 | 1,220 | 1,288 | +37 | +3.0 | 1,176,500 | |
1,207 | 1,285 | 1,200 | 1,251 | +47 | +3.9 | 360,400 | |
1,157 | 1,224 | 1,151 | 1,204 | +47 | +4.1 | 139,600 | |
1,148 | 1,163 | 1,115 | 1,157 | +21 | +1.8 | 150,400 | |
1,130 | 1,136 | 1,119 | 1,136 | +6 | +0.5 | 21,700 | |
1,139 | 1,149 | 1,095 | 1,130 | -7 | -0.6 | 229,500 | |
1,132 | 1,159 | 1,132 | 1,137 | +6 | +0.5 | 131,600 | |
1,170 | 1,170 | 1,118 | 1,131 | -39 | -3.3 | 287,400 | |
1,215 | 1,223 | 1,165 | 1,170 | -53 | -4.3 | 179,900 | |
1,170 | 1,231 | 1,149 | 1,223 | +60 | +5.2 | 230,600 | |
1,177 | 1,184 | 1,150 | 1,163 | -7 | -0.6 | 111,300 | |
1,158 | 1,208 | 1,138 | 1,170 | -18 | -1.5 | 186,900 | |
1,213 | 1,220 | 1,178 | 1,188 | -23 | -1.9 | 93,800 | |
1,284 | 1,284 | 1,171 | 1,211 | -58 | -4.6 | 189,400 | |
1,148 | 1,290 | 1,129 | 1,269 | +134 | +11.8 | 634,100 | |
1,061 | 1,148 | 1,049 | 1,135 | +92 | +8.8 | 294,200 | |
1,054 | 1,059 | 1,038 | 1,043 | -11 | -1.0 | 50,800 | |
1,069 | 1,071 | 1,040 | 1,054 | -19 | -1.8 | 88,000 |