52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 754 | 733 | 752 | +23 | +3.2 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 540 | 481 | 481 | -5 | -1.0 | 1,167,700 | |
473 | 494 | 468 | 486 | +12 | +2.5 | 657,600 | |
437 | 484 | 437 | 474 | +39 | +9.0 | 1,441,800 | |
432 | 441 | 422 | 435 | 0 | 0.0 | 528,300 | |
425 | 439 | 421 | 435 | +4 | +0.9 | 730,700 | |
452 | 452 | 424 | 431 | -19 | -4.2 | 670,900 | |
439 | 456 | 436 | 450 | +12 | +2.7 | 853,300 | |
445 | 446 | 423 | 438 | -12 | -2.7 | 1,081,900 | |
444 | 462 | 439 | 450 | +4 | +0.9 | 1,001,700 | |
431 | 451 | 431 | 446 | +19 | +4.4 | 898,600 | |
434 | 437 | 410 | 427 | -9 | -2.1 | 617,400 | |
445 | 447 | 421 | 436 | -9 | -2.0 | 873,500 | |
422 | 453 | 417 | 445 | +29 | +7.0 | 858,500 | |
420 | 422 | 405 | 416 | 0 | 0.0 | 954,200 | |
415 | 428 | 408 | 416 | +2 | +0.5 | 880,800 | |
411 | 420 | 406 | 414 | +5 | +1.2 | 686,600 | |
401 | 417 | 394 | 409 | +3 | +0.7 | 739,200 | |
414 | 418 | 396 | 406 | -7 | -1.7 | 886,900 | |
421 | 421 | 404 | 413 | -7 | -1.7 | 730,600 | |
422 | 438 | 412 | 420 | -2 | -0.5 | 882,600 | |
471 | 471 | 417 | 422 | -50 | -10.6 | 1,326,700 | |
455 | 474 | 443 | 472 | +15 | +3.3 | 1,878,200 | |
450 | 471 | 449 | 457 | +13 | +2.9 | 1,097,200 | |
473 | 474 | 443 | 444 | -24 | -5.1 | 963,400 | |
450 | 472 | 450 | 468 | +22 | +4.9 | 666,400 | |
460 | 468 | 446 | 446 | -22 | -4.7 | 863,500 | |
470 | 476 | 462 | 468 | +6 | +1.3 | 510,200 | |
468 | 484 | 462 | 462 | -2 | -0.4 | 618,000 | |
487 | 492 | 462 | 464 | -17 | -3.5 | 859,200 | |
475 | 490 | 475 | 481 | +6 | +1.3 | 618,800 |