52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 754 | 733 | 752 | +23 | +3.2 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 533 | 515 | 518 | +1 | +0.2 | 567,700 | |
518 | 521 | 508 | 517 | -1 | -0.2 | 633,700 | |
530 | 530 | 512 | 518 | -15 | -2.8 | 467,700 | |
560 | 572 | 524 | 533 | -30 | -5.3 | 798,400 | |
578 | 582 | 559 | 563 | -15 | -2.6 | 410,500 | |
572 | 603 | 542 | 578 | +10 | +1.8 | 841,000 | |
554 | 573 | 552 | 568 | +21 | +3.8 | 184,700 | |
576 | 580 | 547 | 547 | -31 | -5.4 | 433,000 | |
588 | 607 | 577 | 578 | -12 | -2.0 | 801,800 | |
603 | 608 | 573 | 590 | -7 | -1.2 | 885,200 | |
558 | 616 | 551 | 597 | +39 | +7.0 | 1,870,600 | |
563 | 564 | 541 | 558 | +1 | +0.2 | 509,800 | |
565 | 583 | 539 | 557 | -5 | -0.9 | 700,500 | |
532 | 562 | 532 | 562 | +30 | +5.6 | 823,900 | |
530 | 543 | 522 | 532 | +8 | +1.5 | 727,000 | |
520 | 528 | 512 | 524 | +13 | +2.5 | 551,200 | |
540 | 543 | 511 | 511 | -23 | -4.3 | 416,100 | |
528 | 538 | 509 | 534 | +7 | +1.3 | 791,300 | |
497 | 533 | 496 | 527 | +35 | +7.1 | 889,700 | |
476 | 496 | 476 | 492 | +15 | +3.1 | 721,500 | |
489 | 492 | 477 | 477 | -8 | -1.6 | 704,900 | |
497 | 499 | 484 | 485 | -12 | -2.4 | 794,100 | |
497 | 503 | 493 | 497 | +2 | +0.4 | 570,300 | |
511 | 511 | 487 | 495 | -9 | -1.8 | 813,400 | |
505 | 512 | 490 | 504 | -1 | -0.2 | 443,700 | |
518 | 523 | 502 | 505 | -16 | -3.1 | 446,800 | |
540 | 541 | 517 | 521 | -15 | -2.8 | 406,900 | |
557 | 562 | 527 | 536 | -21 | -3.8 | 331,400 | |
543 | 563 | 526 | 557 | +14 | +2.6 | 665,400 | |
541 | 551 | 533 | 543 | +9 | +1.7 | 435,000 |