52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 754 | 733 | 752 | +23 | +3.2 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 513 | 498 | 502 | +7 | +1.4 | 212,100 | |
500 | 509 | 493 | 495 | 0 | 0.0 | 275,800 | |
475 | 503 | 475 | 495 | +20 | +4.2 | 348,100 | |
471 | 479 | 465 | 475 | 0 | 0.0 | 343,000 | |
496 | 496 | 472 | 475 | -13 | -2.7 | 427,600 | |
469 | 495 | 463 | 488 | +21 | +4.5 | 525,800 | |
482 | 482 | 447 | 467 | -23 | -4.7 | 2,335,500 | |
492 | 503 | 490 | 490 | +3 | +0.6 | 850,300 | |
512 | 517 | 477 | 487 | -23 | -4.5 | 1,112,600 | |
547 | 555 | 507 | 510 | -37 | -6.8 | 885,100 | |
546 | 554 | 537 | 547 | +11 | +2.1 | 396,400 | |
533 | 542 | 531 | 536 | 0 | 0.0 | 270,700 | |
526 | 543 | 519 | 536 | +11 | +2.1 | 388,100 | |
517 | 525 | 510 | 525 | +8 | +1.5 | 264,500 | |
539 | 539 | 510 | 517 | -19 | -3.5 | 349,500 | |
561 | 564 | 534 | 536 | -26 | -4.6 | 416,700 | |
568 | 568 | 553 | 562 | -10 | -1.7 | 221,700 | |
566 | 578 | 565 | 572 | +4 | +0.7 | 409,000 | |
555 | 574 | 548 | 568 | +13 | +2.3 | 631,700 | |
550 | 555 | 542 | 555 | +8 | +1.5 | 387,100 | |
531 | 554 | 531 | 547 | +18 | +3.4 | 437,100 | |
533 | 538 | 522 | 529 | -4 | -0.8 | 318,200 | |
513 | 540 | 509 | 533 | +22 | +4.3 | 704,100 | |
511 | 517 | 509 | 511 | 0 | 0.0 | 233,000 | |
509 | 521 | 508 | 511 | +5 | +1.0 | 360,600 | |
508 | 514 | 501 | 506 | -5 | -1.0 | 272,300 | |
511 | 518 | 507 | 511 | +3 | +0.6 | 377,100 | |
517 | 518 | 499 | 508 | -6 | -1.2 | 488,400 | |
513 | 516 | 501 | 514 | 0 | 0.0 | 533,100 | |
511 | 516 | 500 | 514 | -4 | -0.8 | 527,100 |