52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 739 | 720 | 720 | +1 | +0.1 | 336,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
719 | -5.1 | 730 | 470,900 | 188,700 | 199,700 | 1.06 | |
758 | +4.4 | 761 | 696,600 | 192,300 | 203,300 | 1.06 | |
726 | -11.9 | 762 | 1,332,900 | 194,700 | 201,000 | 1.03 | |
824 | +9.4 | 796 | 1,400,800 | 201,200 | 196,600 | 0.98 | |
753 | +2.2 | 756 | 663,100 | 207,800 | 216,900 | 1.04 | |
737 | -2.6 | 740 | 692,500 | 209,500 | 211,000 | 1.01 | |
757 | +6.0 | 724 | 1,107,900 | 233,700 | 201,400 | 0.86 | |
714 | +1.4 | 714 | 807,500 | 212,000 | 181,200 | 0.85 | |
704 | +0.1 | 703 | 488,800 | 227,900 | 209,500 | 0.92 | |
703 | +6.0 | 693 | 772,300 | 222,800 | 218,100 | 0.98 | |
663 | -5.3 | 670 | 1,159,600 | 217,000 | 248,500 | 1.15 | |
700 | +3.2 | 690 | 627,400 | 210,200 | 263,600 | 1.25 | |
678 | +1.3 | 674 | 623,000 | 199,300 | 262,000 | 1.31 | |
669 | +1.1 | 667 | 643,900 | 199,000 | 284,800 | 1.43 | |
662 | +1.8 | 660 | 729,000 | 197,300 | 294,100 | 1.49 | |
650 | +0.6 | 647 | 285,600 | - | - | - | |
646 | +3.7 | 636 | 726,000 | 183,700 | 296,500 | 1.61 | |
623 | -1.4 | 629 | 769,700 | 183,000 | 307,900 | 1.68 | |
632 | +3.8 | 626 | 1,446,300 | 179,200 | 316,700 | 1.77 | |
609 | +1.3 | 606 | 1,001,300 | 179,700 | 353,200 | 1.97 | |
601 | +1.5 | 597 | 610,600 | 179,300 | 375,300 | 2.09 | |
592 | -0.5 | 594 | 658,300 | 170,300 | 377,200 | 2.21 | |
595 | -2.6 | 596 | 905,800 | 169,900 | 362,100 | 2.13 | |
611 | -5.7 | 624 | 1,335,200 | 172,000 | 354,600 | 2.06 | |
648 | -2.0 | 630 | 949,100 | 174,400 | 312,300 | 1.79 | |
661 | +1.7 | 648 | 531,400 | 170,500 | 305,400 | 1.79 | |
650 | -0.5 | 649 | 369,200 | 167,900 | 317,600 | 1.89 | |
653 | +1.1 | 662 | 446,800 | 166,100 | 312,100 | 1.88 | |
646 | -1.7 | 640 | 670,000 | 163,800 | 312,000 | 1.90 |