52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 754 | 733 | 752 | +23 | +3.2 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 669 | 622 | 646 | -11 | -1.7 | 670,000 | |
690 | 692 | 655 | 657 | -30 | -4.4 | 645,300 | |
689 | 700 | 677 | 687 | -3 | -0.4 | 487,400 | |
676 | 695 | 673 | 690 | +14 | +2.1 | 754,300 | |
690 | 698 | 676 | 676 | -14 | -2.0 | 569,500 | |
669 | 691 | 666 | 690 | +23 | +3.4 | 801,500 | |
630 | 668 | 630 | 667 | +36 | +5.7 | 719,800 | |
668 | 673 | 628 | 631 | -39 | -5.8 | 706,600 | |
691 | 710 | 634 | 670 | -11 | -1.6 | 1,850,200 | |
739 | 746 | 680 | 681 | -51 | -7.0 | 1,448,600 | |
724 | 733 | 716 | 732 | +11 | +1.5 | 781,200 | |
701 | 725 | 699 | 721 | +26 | +3.7 | 687,500 | |
700 | 717 | 689 | 695 | -4 | -0.6 | 742,900 | |
718 | 722 | 689 | 699 | -15 | -2.1 | 996,300 | |
700 | 722 | 688 | 714 | +19 | +2.7 | 1,440,000 | |
668 | 703 | 663 | 695 | +31 | +4.7 | 1,460,500 | |
647 | 665 | 642 | 664 | +26 | +4.1 | 1,268,800 | |
616 | 645 | 607 | 638 | +32 | +5.3 | 1,092,000 | |
639 | 642 | 595 | 606 | -27 | -4.3 | 1,315,600 | |
656 | 658 | 632 | 633 | -25 | -3.8 | 709,600 | |
663 | 666 | 654 | 658 | +1 | +0.2 | 627,200 | |
689 | 709 | 643 | 657 | -32 | -4.6 | 1,674,200 | |
688 | 693 | 683 | 689 | +4 | +0.6 | 202,500 | |
686 | 697 | 670 | 685 | +1 | +0.1 | 592,100 | |
682 | 687 | 673 | 684 | +6 | +0.9 | 411,500 | |
663 | 681 | 657 | 678 | +20 | +3.0 | 503,200 | |
686 | 694 | 653 | 658 | -16 | -2.4 | 644,600 | |
661 | 685 | 657 | 674 | +19 | +2.9 | 692,900 | |
652 | 662 | 646 | 655 | -4 | -0.6 | 399,000 | |
688 | 688 | 642 | 659 | -39 | -5.6 | 1,238,000 |