52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 754 | 733 | 752 | +23 | +3.2 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 544 | 519 | 534 | +11 | +2.1 | 475,600 | |
508 | 540 | 505 | 523 | +21 | +4.2 | 796,800 | |
481 | 507 | 479 | 502 | +21 | +4.4 | 618,400 | |
491 | 509 | 477 | 481 | -10 | -2.0 | 559,400 | |
498 | 506 | 488 | 491 | -6 | -1.2 | 424,100 | |
508 | 515 | 492 | 497 | -13 | -2.5 | 380,400 | |
502 | 517 | 501 | 510 | +14 | +2.8 | 509,900 | |
525 | 528 | 493 | 496 | -25 | -4.8 | 617,900 | |
514 | 521 | 504 | 521 | -3 | -0.6 | 523,600 | |
503 | 524 | 498 | 524 | +23 | +4.6 | 769,400 | |
501 | 506 | 489 | 501 | -2 | -0.4 | 770,100 | |
498 | 516 | 497 | 503 | +5 | +1.0 | 514,300 | |
514 | 522 | 496 | 498 | -16 | -3.1 | 559,400 | |
541 | 547 | 514 | 514 | -19 | -3.6 | 565,300 | |
497 | 549 | 497 | 533 | +38 | +7.7 | 856,400 | |
478 | 505 | 478 | 495 | +17 | +3.6 | 441,500 | |
534 | 543 | 476 | 478 | -59 | -11.0 | 642,500 | |
502 | 554 | 502 | 537 | +35 | +7.0 | 958,500 | |
506 | 507 | 486 | 502 | +2 | +0.4 | 586,200 | |
511 | 523 | 486 | 500 | -10 | -2.0 | 761,900 | |
459 | 530 | 450 | 510 | +53 | +11.6 | 2,498,900 | |
452 | 475 | 451 | 457 | +7 | +1.6 | 551,800 | |
468 | 473 | 450 | 450 | -17 | -3.6 | 806,900 | |
514 | 514 | 455 | 467 | -42 | -8.3 | 554,200 | |
493 | 512 | 479 | 509 | +16 | +3.2 | 529,900 | |
470 | 497 | 463 | 493 | +38 | +8.4 | 623,100 | |
437 | 470 | 433 | 455 | +18 | +4.1 | 475,000 | |
435 | 442 | 428 | 437 | +1 | +0.2 | 300,300 | |
420 | 436 | 415 | 436 | +17 | +4.1 | 158,800 | |
432 | 444 | 418 | 419 | -13 | -3.0 | 527,400 |