52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 754 | 733 | 752 | +23 | +3.2 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 722 | 695 | 698 | -11 | -1.6 | 1,058,800 | |
699 | 716 | 697 | 709 | +11 | +1.6 | 744,400 | |
692 | 707 | 692 | 698 | +8 | +1.2 | 396,800 | |
697 | 704 | 687 | 690 | -1 | -0.1 | 821,900 | |
708 | 723 | 686 | 691 | -4 | -0.6 | 1,101,600 | |
707 | 719 | 690 | 695 | -12 | -1.7 | 747,300 | |
686 | 707 | 686 | 707 | +27 | +4.0 | 631,000 | |
682 | 693 | 671 | 680 | -11 | -1.6 | 552,200 | |
697 | 703 | 686 | 691 | 0 | 0.0 | 490,700 | |
715 | 718 | 679 | 691 | -33 | -4.6 | 781,100 | |
711 | 726 | 697 | 724 | +13 | +1.8 | 1,186,700 | |
721 | 730 | 692 | 711 | -16 | -2.2 | 1,098,900 | |
712 | 762 | 705 | 727 | +15 | +2.1 | 1,999,200 | |
734 | 736 | 701 | 712 | -15 | -2.1 | 1,355,800 | |
740 | 764 | 727 | 727 | -5 | -0.7 | 2,362,200 | |
730 | 735 | 715 | 732 | +14 | +1.9 | 1,097,400 | |
726 | 733 | 691 | 718 | -23 | -3.1 | 3,949,200 | |
903 | 903 | 740 | 741 | -147 | -16.6 | 4,182,400 | |
917 | 948 | 887 | 888 | -14 | -1.6 | 1,206,400 | |
884 | 931 | 879 | 902 | +32 | +3.7 | 1,797,100 | |
846 | 886 | 843 | 870 | +9 | +1.0 | 860,100 | |
868 | 877 | 819 | 861 | -9 | -1.0 | 952,000 | |
836 | 909 | 830 | 870 | +24 | +2.8 | 2,195,600 | |
843 | 862 | 802 | 846 | -3 | -0.4 | 1,640,000 | |
839 | 877 | 823 | 849 | +24 | +2.9 | 1,018,700 | |
866 | 868 | 811 | 825 | -29 | -3.4 | 1,316,100 | |
815 | 871 | 810 | 854 | +41 | +5.0 | 2,197,500 | |
828 | 883 | 804 | 813 | -40 | -4.7 | 3,247,900 | |
746 | 856 | 745 | 853 | +99 | +13.1 | 2,808,200 | |
778 | 792 | 744 | 754 | -28 | -3.6 | 1,548,000 |