38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,585 | 3,445 | 3,460 | -130 | -3.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,026 | 2,000 | 2,016 | -4 | -0.2 | 2,000 | |
1,950 | 2,099 | 1,930 | 2,020 | +100 | +5.2 | 3,300 | |
1,752 | 1,920 | 1,736 | 1,920 | +146 | +8.2 | 5,800 | |
1,805 | 1,836 | 1,735 | 1,774 | -111 | -5.9 | 3,500 | |
1,751 | 1,932 | 1,751 | 1,885 | +135 | +7.7 | 4,300 | |
1,862 | 1,872 | 1,750 | 1,750 | -192 | -9.9 | 7,000 | |
2,151 | 2,201 | 1,843 | 1,942 | -258 | -11.7 | 8,300 | |
2,216 | 2,351 | 2,200 | 2,200 | -66 | -2.9 | 6,400 | |
2,395 | 2,395 | 2,264 | 2,266 | -142 | -5.9 | 6,400 | |
2,573 | 2,592 | 2,408 | 2,408 | -215 | -8.2 | 4,800 | |
2,620 | 2,623 | 2,551 | 2,623 | -96 | -3.5 | 1,400 | |
2,650 | 2,729 | 2,650 | 2,719 | +54 | +2.0 | 1,400 | |
2,700 | 2,724 | 2,650 | 2,665 | -42 | -1.6 | 4,100 | |
2,780 | 2,780 | 2,707 | 2,707 | -73 | -2.6 | 4,300 | |
2,720 | 2,790 | 2,720 | 2,780 | +45 | +1.6 | 2,700 | |
2,742 | 2,742 | 2,689 | 2,735 | -7 | -0.3 | 800 | |
2,688 | 2,790 | 2,688 | 2,742 | +54 | +2.0 | 900 | |
2,747 | 2,747 | 2,565 | 2,688 | -87 | -3.1 | 6,700 | |
2,740 | 2,780 | 2,720 | 2,775 | +35 | +1.3 | 4,500 | |
2,767 | 2,793 | 2,703 | 2,740 | 0 | 0.0 | 13,300 | |
2,640 | 2,775 | 2,640 | 2,740 | +86 | +3.2 | 7,500 | |
2,669 | 2,700 | 2,595 | 2,654 | -46 | -1.7 | 11,500 | |
2,758 | 2,802 | 2,530 | 2,700 | -30 | -1.1 | 15,200 | |
2,800 | 2,800 | 2,715 | 2,730 | -59 | -2.1 | 10,900 | |
2,650 | 2,796 | 2,650 | 2,789 | +139 | +5.2 | 10,900 | |
2,455 | 2,679 | 2,455 | 2,650 | +195 | +7.9 | 7,600 | |
2,385 | 2,470 | 2,385 | 2,455 | +70 | +2.9 | 3,200 | |
2,346 | 2,392 | 2,331 | 2,385 | +39 | +1.7 | 4,700 | |
2,341 | 2,346 | 2,317 | 2,346 | +5 | +0.2 | 1,100 | |
2,315 | 2,352 | 2,306 | 2,341 | +48 | +2.1 | 1,600 |