38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,585 | 3,445 | 3,460 | -130 | -3.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,363 | 2,301 | 2,340 | +14 | +0.6 | 2,500 | |
2,267 | 2,340 | 2,262 | 2,326 | +56 | +2.5 | 2,200 | |
2,270 | 2,292 | 2,270 | 2,270 | +5 | +0.2 | 1,000 | |
2,251 | 2,265 | 2,250 | 2,265 | -24 | -1.0 | 3,100 | |
2,260 | 2,289 | 2,260 | 2,289 | -9 | -0.4 | 4,100 | |
2,272 | 2,306 | 2,270 | 2,298 | +28 | +1.2 | 3,300 | |
2,270 | 2,285 | 2,250 | 2,270 | +8 | +0.4 | 3,000 | |
2,269 | 2,269 | 2,261 | 2,262 | +4 | +0.2 | 800 | |
2,284 | 2,284 | 2,251 | 2,258 | -42 | -1.8 | 1,500 | |
2,225 | 2,300 | 2,218 | 2,300 | +70 | +3.1 | 1,600 | |
2,300 | 2,300 | 2,230 | 2,230 | -99 | -4.3 | 6,100 | |
2,315 | 2,330 | 2,271 | 2,329 | +54 | +2.4 | 2,500 | |
2,240 | 2,275 | 2,240 | 2,275 | +35 | +1.6 | 2,300 | |
2,280 | 2,280 | 2,240 | 2,240 | -40 | -1.8 | 2,300 | |
2,330 | 2,338 | 2,280 | 2,280 | -50 | -2.1 | 5,800 | |
2,356 | 2,356 | 2,330 | 2,330 | -31 | -1.3 | 5,600 | |
2,390 | 2,390 | 2,360 | 2,361 | -29 | -1.2 | 500 | |
2,399 | 2,450 | 2,385 | 2,390 | -9 | -0.4 | 8,800 | |
2,381 | 2,399 | 2,380 | 2,399 | +19 | +0.8 | 700 | |
2,407 | 2,418 | 2,380 | 2,380 | -30 | -1.2 | 2,900 | |
2,419 | 2,419 | 2,410 | 2,410 | -10 | -0.4 | 600 | |
2,420 | 2,420 | 2,420 | 2,420 | -20 | -0.8 | 100 | |
2,450 | 2,457 | 2,440 | 2,440 | +10 | +0.4 | 700 | |
2,445 | 2,445 | 2,430 | 2,430 | -15 | -0.6 | 2,500 | |
2,460 | 2,462 | 2,445 | 2,445 | -12 | -0.5 | 700 | |
2,404 | 2,457 | 2,404 | 2,457 | +11 | +0.4 | 1,600 | |
2,446 | 2,446 | 2,403 | 2,446 | -19 | -0.8 | 1,500 | |
2,464 | 2,490 | 2,464 | 2,465 | -25 | -1.0 | 1,400 | |
2,490 | 2,515 | 2,480 | 2,490 | -5 | -0.2 | 1,800 | |
2,530 | 2,540 | 2,490 | 2,495 | -55 | -2.2 | 6,700 |