38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,585 | 3,445 | 3,460 | -130 | -3.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,326 | 2,278 | 2,299 | -21 | -0.9 | 6,900 | |
2,303 | 2,331 | 2,302 | 2,320 | +20 | +0.9 | 2,300 | |
2,316 | 2,330 | 2,300 | 2,300 | -16 | -0.7 | 10,500 | |
2,313 | 2,330 | 2,309 | 2,316 | +5 | +0.2 | 2,100 | |
2,320 | 2,330 | 2,306 | 2,311 | -9 | -0.4 | 3,800 | |
2,312 | 2,325 | 2,310 | 2,320 | +8 | +0.3 | 3,100 | |
2,330 | 2,330 | 2,311 | 2,312 | -18 | -0.8 | 700 | |
2,326 | 2,341 | 2,320 | 2,330 | +24 | +1.0 | 3,800 | |
2,296 | 2,317 | 2,290 | 2,306 | +11 | +0.5 | 1,500 | |
2,320 | 2,340 | 2,287 | 2,295 | -27 | -1.2 | 1,700 | |
2,309 | 2,330 | 2,300 | 2,322 | +13 | +0.6 | 2,800 | |
2,309 | 2,309 | 2,300 | 2,309 | 0 | 0.0 | 600 | |
2,319 | 2,320 | 2,302 | 2,309 | -9 | -0.4 | 700 | |
2,305 | 2,349 | 2,293 | 2,318 | +26 | +1.1 | 2,000 | |
2,296 | 2,313 | 2,279 | 2,292 | +14 | +0.6 | 3,200 | |
2,270 | 2,310 | 2,270 | 2,278 | +12 | +0.5 | 5,900 | |
2,276 | 2,291 | 2,266 | 2,266 | -4 | -0.2 | 3,200 | |
2,272 | 2,272 | 2,270 | 2,270 | +3 | +0.1 | 1,000 | |
2,270 | 2,270 | 2,267 | 2,267 | -4 | -0.2 | 1,000 | |
2,302 | 2,305 | 2,271 | 2,271 | -31 | -1.3 | 3,900 | |
2,370 | 2,386 | 2,302 | 2,302 | -48 | -2.0 | 2,800 | |
2,322 | 2,430 | 2,300 | 2,350 | +28 | +1.2 | 5,100 | |
2,394 | 2,394 | 2,300 | 2,322 | -38 | -1.6 | 1,000 | |
2,301 | 2,375 | 2,301 | 2,360 | +25 | +1.1 | 2,600 | |
2,320 | 2,335 | 2,300 | 2,335 | +15 | +0.6 | 2,000 | |
2,330 | 2,355 | 2,320 | 2,320 | -10 | -0.4 | 700 | |
2,410 | 2,410 | 2,330 | 2,330 | -85 | -3.5 | 1,500 | |
2,286 | 2,419 | 2,286 | 2,415 | +130 | +5.7 | 3,100 | |
2,310 | 2,310 | 2,265 | 2,285 | +25 | +1.1 | 2,400 | |
2,340 | 2,340 | 2,240 | 2,260 | -80 | -3.4 | 1,500 |