38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,585 | 3,445 | 3,460 | -130 | -3.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,350 | 2,330 | 2,342 | -39 | -1.6 | 700 | |
2,274 | 2,381 | 2,260 | 2,381 | +114 | +5.0 | 7,000 | |
2,202 | 2,281 | 2,180 | 2,267 | +56 | +2.5 | 4,100 | |
2,260 | 2,351 | 2,182 | 2,211 | -69 | -3.0 | 7,100 | |
2,410 | 2,410 | 2,250 | 2,280 | -145 | -6.0 | 9,700 | |
2,380 | 2,500 | 2,375 | 2,425 | +47 | +2.0 | 8,000 | |
2,406 | 2,450 | 2,301 | 2,378 | -78 | -3.2 | 6,900 | |
2,468 | 2,525 | 2,435 | 2,456 | -34 | -1.4 | 5,800 | |
2,400 | 2,490 | 2,393 | 2,490 | +110 | +4.6 | 11,800 | |
2,260 | 2,380 | 2,251 | 2,380 | +125 | +5.5 | 5,400 | |
2,167 | 2,255 | 2,167 | 2,255 | +55 | +2.5 | 2,800 | |
2,133 | 2,220 | 2,133 | 2,200 | +69 | +3.2 | 5,900 | |
1,976 | 2,152 | 1,930 | 2,131 | +155 | +7.8 | 5,200 | |
1,965 | 2,000 | 1,965 | 1,976 | +11 | +0.6 | 2,100 | |
1,951 | 1,997 | 1,916 | 1,965 | +15 | +0.8 | 3,900 | |
1,875 | 1,996 | 1,875 | 1,950 | +75 | +4.0 | 2,600 | |
1,920 | 1,920 | 1,875 | 1,875 | -58 | -3.0 | 2,300 | |
2,000 | 2,000 | 1,933 | 1,933 | -68 | -3.4 | 1,300 | |
1,985 | 2,015 | 1,967 | 2,001 | +16 | +0.8 | 2,500 | |
2,076 | 2,076 | 1,953 | 1,985 | -115 | -5.5 | 700 | |
2,152 | 2,176 | 2,080 | 2,100 | -91 | -4.2 | 4,100 | |
2,170 | 2,240 | 2,123 | 2,191 | +41 | +1.9 | 3,900 | |
2,188 | 2,195 | 2,150 | 2,150 | -49 | -2.2 | 1,500 | |
2,175 | 2,200 | 2,170 | 2,199 | +24 | +1.1 | 7,300 | |
2,083 | 2,180 | 2,083 | 2,175 | +92 | +4.4 | 6,700 | |
2,028 | 2,083 | 2,026 | 2,083 | +55 | +2.7 | 13,900 | |
2,111 | 2,111 | 2,000 | 2,028 | -83 | -3.9 | 10,100 | |
2,037 | 2,120 | 2,037 | 2,111 | +76 | +3.7 | 4,200 | |
2,035 | 2,035 | 2,035 | 2,035 | 0 | 0.0 | 600 | |
2,012 | 2,035 | 2,000 | 2,035 | +19 | +0.9 | 1,500 |