38,073.98 | -128.39 | 155.70 | +0.38 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.24% | 0.44% | 0.83% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,280 | 3,205 | 3,235 | -10 | -0.3 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,220 | 3,245 | -85 | -2.6 | 24,000 | |
3,305 | 3,365 | 3,305 | 3,330 | +35 | +1.1 | 25,400 | |
3,270 | 3,300 | 3,260 | 3,295 | +40 | +1.2 | 16,000 | |
3,180 | 3,265 | 3,175 | 3,255 | +55 | +1.7 | 25,500 | |
3,155 | 3,220 | 3,120 | 3,200 | +115 | +3.7 | 30,500 | |
2,971 | 3,085 | 2,947 | 3,085 | +115 | +3.9 | 58,400 | |
3,210 | 3,210 | 2,965 | 2,970 | -260 | -8.0 | 150,100 | |
3,150 | 3,235 | 3,150 | 3,230 | +90 | +2.9 | 47,800 | |
3,105 | 3,160 | 3,105 | 3,140 | +30 | +1.0 | 18,900 | |
3,160 | 3,195 | 3,100 | 3,110 | -25 | -0.8 | 16,300 | |
3,225 | 3,280 | 3,130 | 3,135 | -90 | -2.8 | 20,600 | |
3,165 | 3,240 | 3,150 | 3,225 | +65 | +2.1 | 17,600 | |
3,165 | 3,215 | 3,145 | 3,160 | -15 | -0.5 | 20,600 | |
3,150 | 3,220 | 3,125 | 3,175 | -35 | -1.1 | 20,400 | |
3,210 | 3,245 | 3,180 | 3,210 | -60 | -1.8 | 22,900 | |
3,310 | 3,315 | 3,260 | 3,270 | -40 | -1.2 | 30,300 | |
3,230 | 3,330 | 3,205 | 3,310 | +35 | +1.1 | 21,200 | |
3,440 | 3,440 | 3,275 | 3,275 | -25 | -0.8 | 45,000 | |
3,250 | 3,320 | 3,250 | 3,300 | +55 | +1.7 | 23,200 | |
3,240 | 3,260 | 3,190 | 3,245 | +40 | +1.2 | 29,200 | |
3,105 | 3,250 | 3,055 | 3,205 | +45 | +1.4 | 47,800 | |
3,140 | 3,210 | 3,130 | 3,160 | +20 | +0.6 | 49,900 | |
3,100 | 3,175 | 3,100 | 3,140 | +20 | +0.6 | 36,700 | |
3,030 | 3,130 | 3,030 | 3,120 | +90 | +3.0 | 20,400 | |
3,050 | 3,050 | 3,000 | 3,030 | -20 | -0.7 | 10,500 | |
3,045 | 3,070 | 3,010 | 3,050 | 0 | 0.0 | 9,100 | |
3,000 | 3,090 | 3,000 | 3,050 | +40 | +1.3 | 31,800 | |
2,960 | 3,020 | 2,960 | 3,010 | +52 | +1.8 | 14,300 | |
2,967 | 3,010 | 2,951 | 2,958 | -18 | -0.6 | 19,300 |