38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,407 | 1,419 | -71 | -4.8 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,745 | 2,675 | 2,720 | +45 | +1.7 | 5,600 | |
2,725 | 2,775 | 2,675 | 2,675 | -50 | -1.8 | 8,200 | |
2,720 | 2,750 | 2,695 | 2,725 | +25 | +0.9 | 4,600 | |
2,740 | 2,740 | 2,615 | 2,700 | -45 | -1.6 | 8,200 | |
2,655 | 2,800 | 2,655 | 2,745 | +65 | +2.4 | 13,000 | |
2,302 | 2,970 | 2,302 | 2,680 | +728 | +37.3 | 64,800 | |
1,770 | 1,952 | 1,767 | 1,952 | +147 | +8.1 | 15,000 | |
1,897 | 1,897 | 1,802 | 1,805 | -95 | -5.0 | 5,600 | |
2,257 | 2,260 | 1,770 | 1,900 | -567 | -23.0 | 57,600 | |
2,590 | 2,595 | 2,467 | 2,467 | -123 | -4.7 | 2,000 | |
2,585 | 2,590 | 2,505 | 2,590 | +50 | +2.0 | 1,200 | |
2,590 | 2,660 | 2,520 | 2,540 | -50 | -1.9 | 3,400 | |
2,700 | 2,700 | 2,580 | 2,590 | -10 | -0.4 | 2,400 | |
2,610 | 2,715 | 2,555 | 2,600 | -10 | -0.4 | 2,000 | |
2,735 | 2,735 | 2,605 | 2,610 | -25 | -0.9 | 1,800 | |
2,600 | 2,635 | 2,580 | 2,635 | -160 | -5.7 | 3,000 | |
2,410 | 2,795 | 2,410 | 2,795 | +265 | +10.5 | 1,000 | |
2,700 | 2,700 | 2,530 | 2,530 | -170 | -6.3 | 1,800 | |
2,710 | 2,785 | 2,700 | 2,700 | -90 | -3.2 | 1,800 | |
2,825 | 2,825 | 2,695 | 2,790 | 0 | 0.0 | 2,600 | |
2,880 | 2,880 | 2,695 | 2,790 | +60 | +2.2 | 2,000 | |
2,600 | 2,730 | 2,600 | 2,730 | +60 | +2.2 | 8,000 | |
2,720 | 2,720 | 2,670 | 2,670 | -50 | -1.8 | 17,200 | |
2,750 | 2,750 | 2,720 | 2,720 | -105 | -3.7 | 13,200 | |
2,835 | 2,905 | 2,820 | 2,825 | -90 | -3.1 | 2,800 | |
2,710 | 2,915 | 2,695 | 2,915 | +220 | +8.2 | 800 | |
2,915 | 2,915 | 2,650 | 2,695 | -220 | -7.5 | 4,200 | |
2,755 | 2,915 | 2,700 | 2,915 | +90 | +3.2 | 1,600 | |
2,785 | 2,825 | 2,785 | 2,825 | - | - | 400 |