37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 2,631 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,556 | 1,502 | 1,510 | -10 | -0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,469 | 2,280 | 2,397 | +72 | +3.1 | 54,400 | |
2,322 | 2,365 | 2,228 | 2,325 | -1 | -0.0 | 32,600 | |
2,222 | 2,388 | 2,065 | 2,326 | +146 | +6.7 | 91,000 | |
1,939 | 2,192 | 1,935 | 2,180 | +263 | +13.7 | 59,100 | |
1,972 | 2,045 | 1,814 | 1,917 | -52 | -2.6 | 108,700 | |
2,076 | 2,090 | 1,963 | 1,969 | -106 | -5.1 | 46,200 | |
2,108 | 2,219 | 1,984 | 2,075 | +15 | +0.7 | 41,400 | |
2,181 | 2,205 | 2,020 | 2,060 | -154 | -7.0 | 24,800 | |
2,225 | 2,289 | 2,069 | 2,214 | -23 | -1.0 | 61,100 | |
2,280 | 2,377 | 2,141 | 2,237 | -93 | -4.0 | 45,100 | |
2,185 | 2,589 | 2,182 | 2,330 | +57 | +2.5 | 196,600 | |
1,975 | 2,290 | 1,868 | 2,273 | +322 | +16.5 | 353,900 | |
1,812 | 2,079 | 1,730 | 1,951 | +141 | +7.8 | 64,900 | |
1,611 | 1,840 | 1,592 | 1,810 | +185 | +11.4 | 46,000 | |
1,707 | 1,707 | 1,595 | 1,625 | -77 | -4.5 | 17,000 | |
1,549 | 1,723 | 1,549 | 1,702 | +167 | +10.9 | 31,700 | |
1,540 | 1,547 | 1,460 | 1,535 | +9 | +0.6 | 27,100 | |
1,615 | 1,650 | 1,526 | 1,526 | -104 | -6.4 | 15,800 | |
1,653 | 1,675 | 1,618 | 1,630 | -38 | -2.3 | 17,500 | |
1,561 | 1,716 | 1,559 | 1,668 | +107 | +6.9 | 24,600 | |
1,750 | 1,750 | 1,560 | 1,561 | -191 | -10.9 | 55,600 | |
1,773 | 1,811 | 1,705 | 1,752 | -15 | -0.8 | 20,300 | |
1,760 | 1,800 | 1,716 | 1,767 | -8 | -0.5 | 20,400 | |
1,810 | 1,876 | 1,713 | 1,775 | -35 | -1.9 | 55,700 | |
1,796 | 2,198 | 1,670 | 1,810 | +74 | +4.3 | 333,700 | |
1,485 | 1,955 | 1,485 | 1,736 | +278 | +19.1 | 223,300 | |
1,470 | 1,498 | 1,402 | 1,458 | -12 | -0.8 | 22,000 | |
1,510 | 1,549 | 1,422 | 1,470 | -31 | -2.1 | 28,300 | |
1,460 | 1,700 | 1,406 | 1,501 | +101 | +7.2 | 244,300 | |
1,337 | 1,430 | 1,281 | 1,400 | +63 | +4.7 | 22,900 |