40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 2,631 | 52週安値 | 1,441 | ||
---|---|---|---|---|---|
昨年来高値 | 2,631 | 昨年来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,650 | 1,613 | 1,636 | +21 | +1.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,059 | 950 | 958 | -75 | -7.3 | 3,900 | |
1,044 | 1,067 | 999 | 1,033 | +10 | +1.0 | 4,100 | |
975 | 1,036 | 940 | 1,023 | +48 | +4.9 | 4,500 | |
1,060 | 1,060 | 975 | 975 | -101 | -9.4 | 3,200 | |
1,001 | 1,094 | 984 | 1,076 | +57 | +5.6 | 8,000 | |
1,005 | 1,029 | 992 | 1,019 | +29 | +2.9 | 9,000 | |
900 | 1,036 | 899 | 990 | +93 | +10.4 | 29,600 | |
875 | 900 | 875 | 897 | +22 | +2.5 | 5,000 | |
900 | 905 | 864 | 875 | -30 | -3.3 | 4,300 | |
890 | 914 | 878 | 905 | +25 | +2.8 | 3,300 | |
850 | 886 | 841 | 880 | +35 | +4.1 | 5,500 | |
838 | 854 | 838 | 845 | -1 | -0.1 | 1,800 | |
831 | 863 | 831 | 846 | +22 | +2.7 | 7,300 | |
832 | 833 | 820 | 824 | -8 | -1.0 | 2,500 | |
830 | 835 | 816 | 832 | -1 | -0.1 | 5,900 | |
820 | 840 | 810 | 833 | +25 | +3.1 | 7,600 | |
793 | 815 | 787 | 808 | +20 | +2.5 | 3,200 | |
813 | 813 | 781 | 788 | -25 | -3.1 | 6,300 | |
826 | 830 | 813 | 813 | -2 | -0.2 | 8,400 | |
879 | 879 | 814 | 815 | -62 | -7.1 | 16,500 | |
875 | 890 | 873 | 877 | 0 | 0.0 | 9,700 | |
866 | 877 | 866 | 877 | +12 | +1.4 | 4,200 | |
853 | 875 | 850 | 865 | +15 | +1.8 | 5,500 | |
840 | 860 | 830 | 850 | -11 | -1.3 | 4,800 | |
884 | 884 | 840 | 861 | +13 | +1.5 | 16,200 | |
859 | 878 | 847 | 848 | -11 | -1.3 | 10,900 | |
865 | 894 | 841 | 859 | +19 | +2.3 | 13,200 | |
891 | 891 | 800 | 840 | -56 | -6.2 | 63,200 | |
989 | 989 | 880 | 896 | -93 | -9.4 | 40,700 | |
1,001 | 1,001 | 985 | 989 | -12 | -1.2 | 15,700 |