4920 日本色材工業研究所 JQ 15:00
991円
前日比
+1 (+0.10%)
比較される銘柄: シーズHDアジュバンフジプレアム
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
9.4 2.07 0.50
決算New!  2017/01/13 発表
昨年来高値: 1,426 (16/10/18)
昨年来安値: 296 (16/01/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 990 1,015 990 991 +1 +0.1 8,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,015 1,018 990 990 -20 -2.0 30,000
17/01/18 1,000 1,020 991 1,010 +17 +1.7 24,000
17/01/17 1,019 1,019 985 993 -28 -2.7 76,000
17/01/16 1,029 1,057 1,000 1,021 -278 -21.4 344,000
17/01/13 1,270 1,300 1,268 1,299 +29 +2.3 34,000
17/01/12 1,285 1,285 1,265 1,270 0 0.0 8,000
17/01/11 1,270 1,270 1,248 1,270 0 0.0 15,000
17/01/10 1,270 1,299 1,270 1,270 +19 +1.5 24,000
17/01/06 1,227 1,251 1,227 1,251 +1 +0.1 9,000
17/01/05 1,250 1,254 1,242 1,250 +1 +0.1 11,000
17/01/04 1,255 1,255 1,249 1,249 -1 -0.1 3,000
16/12/30 1,250 1,250 1,250 1,250 +36 +3.0 2,000
16/12/29 1,212 1,223 1,212 1,214 +9 +0.7 8,000
16/12/28 1,209 1,274 1,205 1,205 -34 -2.7 34,000
16/12/27 1,238 1,267 1,237 1,239 -21 -1.7 10,000
16/12/26 1,236 1,271 1,236 1,260 +28 +2.3 18,000
16/12/22 1,200 1,236 1,200 1,232 +33 +2.8 4,000
16/12/21 1,200 1,200 1,199 1,199 +23 +2.0 5,000
16/12/20 1,160 1,176 1,160 1,176 +16 +1.4 6,000
16/12/19 1,156 1,160 1,124 1,160 -7 -0.6 17,000
16/12/16 1,174 1,188 1,167 1,167 +12 +1.0 10,000
16/12/15 1,192 1,192 1,150 1,155 -8 -0.7 11,000
16/12/14 1,165 1,165 1,162 1,163 -4 -0.3 3,000
16/12/13 1,188 1,230 1,145 1,167 +17 +1.5 16,000
16/12/12 1,165 1,165 1,120 1,150 +45 +4.1 5,000
16/12/09 1,085 1,120 1,085 1,105 +10 +0.9 7,000
16/12/08 1,073 1,095 1,073 1,095 -8 -0.7 7,000
16/12/07 1,126 1,126 1,081 1,103 -45 -3.9 22,000
16/12/06 1,173 1,177 1,148 1,148 -30 -2.5 7,000

日経平均