38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.12% | 0.44% | 0.83% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,599 | 1,455 | 1,535 | +95 | +6.6 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,469 | 2,280 | 2,442 | +117 | +5.0 | 17,300 | |
2,340 | 2,351 | 2,305 | 2,325 | -40 | -1.7 | 6,100 | |
2,251 | 2,365 | 2,251 | 2,365 | +68 | +3.0 | 9,600 | |
2,247 | 2,297 | 2,233 | 2,297 | +39 | +1.7 | 3,300 | |
2,322 | 2,346 | 2,228 | 2,258 | -68 | -2.9 | 13,600 | |
2,345 | 2,379 | 2,265 | 2,326 | -11 | -0.5 | 14,500 | |
2,240 | 2,388 | 2,240 | 2,337 | +147 | +6.7 | 26,100 | |
2,200 | 2,207 | 2,147 | 2,190 | -19 | -0.9 | 9,100 | |
2,146 | 2,215 | 2,142 | 2,209 | +87 | +4.1 | 15,400 | |
2,222 | 2,289 | 2,065 | 2,122 | -58 | -2.7 | 25,900 | |
2,087 | 2,192 | 2,051 | 2,180 | +143 | +7.0 | 23,300 | |
2,009 | 2,037 | 1,981 | 2,037 | +28 | +1.4 | 11,000 | |
1,976 | 2,009 | 1,949 | 2,009 | +46 | +2.3 | 8,000 | |
2,020 | 2,020 | 1,950 | 1,963 | -53 | -2.6 | 8,200 | |
1,939 | 2,016 | 1,935 | 2,016 | +99 | +5.2 | 8,600 | |
1,966 | 1,966 | 1,900 | 1,917 | -30 | -1.5 | 7,000 | |
1,997 | 2,000 | 1,921 | 1,947 | -23 | -1.2 | 10,900 | |
1,994 | 2,037 | 1,970 | 1,970 | -24 | -1.2 | 8,000 | |
1,885 | 2,045 | 1,885 | 1,994 | +143 | +7.7 | 25,800 | |
1,972 | 1,994 | 1,814 | 1,851 | -118 | -6.0 | 57,000 | |
2,009 | 2,050 | 1,963 | 1,969 | -61 | -3.0 | 14,000 | |
2,015 | 2,061 | 2,015 | 2,030 | -18 | -0.9 | 9,200 | |
2,054 | 2,087 | 2,030 | 2,048 | -6 | -0.3 | 7,300 | |
2,036 | 2,090 | 2,036 | 2,054 | +25 | +1.2 | 6,800 | |
2,076 | 2,076 | 2,006 | 2,029 | -46 | -2.2 | 8,900 | |
2,060 | 2,155 | 2,058 | 2,075 | +30 | +1.5 | 11,500 | |
2,156 | 2,156 | 1,984 | 2,045 | -111 | -5.1 | 18,200 | |
2,168 | 2,168 | 2,143 | 2,156 | -12 | -0.6 | 800 | |
2,175 | 2,190 | 2,150 | 2,168 | -12 | -0.6 | 1,900 | |
2,108 | 2,219 | 2,062 | 2,180 | +120 | +5.8 | 9,000 |