38,065.58 | +437.10 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.16% | 0.36% | -0.98% | 0.27% |
52週高値 | 2,631 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,494 | 1,493 | 1,494 | +1 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,485 | 1,422 | 1,439 | -47 | -3.2 | 7,100 | |
1,498 | 1,520 | 1,465 | 1,486 | +31 | +2.1 | 8,500 | |
1,510 | 1,549 | 1,450 | 1,455 | -46 | -3.1 | 11,000 | |
1,519 | 1,588 | 1,470 | 1,501 | +1 | +0.1 | 10,800 | |
1,430 | 1,565 | 1,428 | 1,500 | 0 | 0.0 | 11,800 | |
1,550 | 1,569 | 1,406 | 1,500 | +3 | +0.2 | 30,300 | |
1,561 | 1,680 | 1,460 | 1,497 | -203 | -11.9 | 113,900 | |
1,460 | 1,700 | 1,460 | 1,700 | +300 | +21.4 | 77,500 | |
1,361 | 1,430 | 1,350 | 1,400 | +69 | +5.2 | 10,100 | |
1,350 | 1,350 | 1,331 | 1,331 | -20 | -1.5 | 2,000 | |
1,308 | 1,378 | 1,300 | 1,351 | +42 | +3.2 | 6,100 | |
1,309 | 1,310 | 1,281 | 1,309 | 0 | 0.0 | 1,700 | |
1,337 | 1,337 | 1,309 | 1,309 | -28 | -2.1 | 3,000 | |
1,340 | 1,340 | 1,337 | 1,337 | +13 | +1.0 | 500 | |
1,335 | 1,335 | 1,324 | 1,324 | -20 | -1.5 | 500 | |
1,327 | 1,346 | 1,319 | 1,344 | +17 | +1.3 | 1,300 | |
1,320 | 1,327 | 1,302 | 1,327 | +9 | +0.7 | 1,300 | |
1,321 | 1,353 | 1,306 | 1,318 | -52 | -3.8 | 4,100 | |
1,324 | 1,380 | 1,324 | 1,370 | +47 | +3.6 | 5,600 | |
1,303 | 1,323 | 1,300 | 1,323 | +9 | +0.7 | 3,100 | |
1,306 | 1,319 | 1,292 | 1,314 | +7 | +0.5 | 1,800 | |
1,285 | 1,308 | 1,285 | 1,307 | -4 | -0.3 | 1,500 | |
1,316 | 1,316 | 1,300 | 1,311 | -5 | -0.4 | 700 | |
1,300 | 1,316 | 1,255 | 1,316 | -4 | -0.3 | 4,300 | |
1,340 | 1,340 | 1,293 | 1,320 | -20 | -1.5 | 1,900 | |
1,211 | 1,350 | 1,211 | 1,340 | +131 | +10.8 | 7,700 | |
1,243 | 1,250 | 1,202 | 1,209 | -34 | -2.7 | 3,200 | |
1,262 | 1,264 | 1,236 | 1,243 | -22 | -1.7 | 3,700 | |
1,289 | 1,297 | 1,265 | 1,265 | -25 | -1.9 | 3,500 | |
1,340 | 1,340 | 1,280 | 1,290 | - | - | 3,300 |