38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,448 | 1,420 | 1,435 | +16 | +1.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,700 | 1,406 | 1,501 | +101 | +7.2 | 244,300 | |
1,337 | 1,430 | 1,281 | 1,400 | +63 | +4.7 | 22,900 | |
1,321 | 1,353 | 1,302 | 1,337 | -33 | -2.4 | 7,700 | |
1,285 | 1,380 | 1,285 | 1,370 | +59 | +4.5 | 12,000 | |
1,243 | 1,350 | 1,202 | 1,311 | +68 | +5.5 | 17,800 | |
1,321 | 1,363 | 1,236 | 1,243 | -68 | -5.2 | 12,200 | |
1,429 | 1,429 | 1,311 | 1,311 | -95 | -6.8 | 12,700 | |
1,354 | 1,456 | 1,311 | 1,406 | +56 | +4.1 | 32,100 | |
1,221 | 1,350 | 1,220 | 1,350 | +105 | +8.4 | 20,400 | |
1,194 | 1,278 | 1,178 | 1,245 | +47 | +3.9 | 18,400 | |
1,187 | 1,226 | 1,171 | 1,198 | +11 | +0.9 | 4,000 | |
1,145 | 1,187 | 1,141 | 1,187 | +35 | +3.0 | 5,600 | |
1,136 | 1,179 | 1,132 | 1,152 | +2 | +0.2 | 6,900 | |
1,149 | 1,184 | 1,100 | 1,150 | +1 | +0.1 | 11,000 | |
1,147 | 1,149 | 1,122 | 1,149 | +14 | +1.2 | 2,800 | |
1,110 | 1,150 | 1,110 | 1,135 | +26 | +2.3 | 5,700 | |
1,118 | 1,145 | 1,080 | 1,109 | +3 | +0.3 | 6,900 | |
1,111 | 1,115 | 1,085 | 1,106 | -3 | -0.3 | 5,200 | |
1,083 | 1,287 | 1,083 | 1,109 | +26 | +2.4 | 23,100 | |
1,134 | 1,134 | 1,070 | 1,083 | -51 | -4.5 | 6,900 | |
1,204 | 1,204 | 1,100 | 1,134 | -70 | -5.8 | 8,700 | |
1,120 | 1,276 | 1,057 | 1,204 | +79 | +7.0 | 26,600 | |
1,090 | 1,180 | 1,090 | 1,125 | +35 | +3.2 | 9,300 | |
1,071 | 1,299 | 1,061 | 1,090 | -11 | -1.0 | 34,800 | |
1,108 | 1,170 | 1,044 | 1,101 | -19 | -1.7 | 13,300 | |
1,074 | 1,173 | 1,062 | 1,120 | +47 | +4.4 | 23,500 | |
1,086 | 1,131 | 1,000 | 1,073 | +17 | +1.6 | 30,600 | |
985 | 1,331 | 980 | 1,056 | +93 | +9.7 | 186,600 | |
1,105 | 1,148 | 945 | 963 | -189 | -16.4 | 39,100 | |
1,006 | 1,379 | 1,006 | 1,152 | +175 | +17.9 | 356,600 |