38,460.08 | +907.92 | 155.27 | +0.46 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 2,631 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,556 | 1,501 | 1,513 | -7 | -0.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,400 | 1,299 | 1,312 | +1 | +0.1 | 28,800 | |
1,149 | 1,312 | 1,138 | 1,311 | +179 | +15.8 | 52,700 | |
1,190 | 1,190 | 1,100 | 1,132 | -77 | -6.4 | 66,400 | |
1,166 | 1,436 | 1,151 | 1,209 | +44 | +3.8 | 80,500 | |
1,193 | 1,218 | 1,159 | 1,165 | -23 | -1.9 | 14,800 | |
1,201 | 1,201 | 1,188 | 1,188 | -13 | -1.1 | 6,600 | |
1,190 | 1,211 | 1,185 | 1,201 | +19 | +1.6 | 3,900 | |
1,228 | 1,230 | 1,182 | 1,182 | -47 | -3.8 | 19,600 | |
1,250 | 1,250 | 1,221 | 1,229 | -16 | -1.3 | 19,500 | |
1,239 | 1,305 | 1,235 | 1,245 | +2 | +0.2 | 20,000 | |
1,261 | 1,275 | 1,239 | 1,243 | -18 | -1.4 | 18,300 | |
1,263 | 1,275 | 1,248 | 1,261 | -2 | -0.2 | 27,900 | |
1,276 | 1,290 | 1,250 | 1,263 | -13 | -1.0 | 23,100 | |
1,302 | 1,325 | 1,258 | 1,276 | -23 | -1.8 | 18,900 | |
1,317 | 1,338 | 1,280 | 1,299 | -19 | -1.4 | 16,300 | |
1,360 | 1,398 | 1,313 | 1,318 | -44 | -3.2 | 22,500 | |
1,356 | 1,370 | 1,344 | 1,362 | -1 | -0.1 | 11,700 | |
1,356 | 1,378 | 1,349 | 1,363 | +20 | +1.5 | 8,300 | |
1,347 | 1,354 | 1,325 | 1,343 | +10 | +0.8 | 14,000 | |
1,338 | 1,348 | 1,328 | 1,333 | -8 | -0.6 | 3,600 | |
1,313 | 1,341 | 1,313 | 1,341 | +13 | +1.0 | 3,700 | |
1,291 | 1,329 | 1,291 | 1,328 | +37 | +2.9 | 3,400 | |
1,286 | 1,324 | 1,280 | 1,291 | -24 | -1.8 | 8,900 | |
1,314 | 1,339 | 1,279 | 1,315 | +1 | +0.1 | 6,600 | |
1,399 | 1,399 | 1,300 | 1,314 | -85 | -6.1 | 12,100 | |
1,400 | 1,419 | 1,390 | 1,399 | -20 | -1.4 | 4,400 | |
1,400 | 1,423 | 1,377 | 1,419 | +41 | +3.0 | 3,400 | |
1,432 | 1,440 | 1,372 | 1,378 | -53 | -3.7 | 9,200 | |
1,460 | 1,460 | 1,430 | 1,431 | -14 | -1.0 | 1,800 | |
1,455 | 1,469 | 1,435 | 1,445 | +10 | +0.7 | 2,200 |