37,614.60 | -845.48 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.20% | 0.51% | -0.11% | 0.76% |
52週高値 | 2,631 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,556 | 1,490 | 1,493 | -27 | -1.8 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,465 | 1,416 | 1,435 | +19 | +1.3 | 3,400 | |
1,395 | 1,454 | 1,394 | 1,416 | +13 | +0.9 | 3,100 | |
1,425 | 1,439 | 1,402 | 1,403 | -51 | -3.5 | 1,900 | |
1,418 | 1,490 | 1,415 | 1,454 | +12 | +0.8 | 1,800 | |
1,415 | 1,464 | 1,396 | 1,442 | +17 | +1.2 | 5,800 | |
1,405 | 1,442 | 1,401 | 1,425 | -9 | -0.6 | 2,900 | |
1,403 | 1,464 | 1,403 | 1,434 | +13 | +0.9 | 1,700 | |
1,471 | 1,488 | 1,421 | 1,421 | -88 | -5.8 | 3,600 | |
1,480 | 1,515 | 1,450 | 1,509 | +59 | +4.1 | 2,300 | |
1,379 | 1,490 | 1,379 | 1,450 | +80 | +5.8 | 6,600 | |
1,308 | 1,370 | 1,308 | 1,370 | +62 | +4.7 | 3,300 | |
1,300 | 1,345 | 1,300 | 1,308 | +9 | +0.7 | 5,100 | |
1,291 | 1,319 | 1,280 | 1,299 | +1 | +0.1 | 3,700 | |
1,289 | 1,304 | 1,255 | 1,298 | +9 | +0.7 | 2,800 | |
1,262 | 1,324 | 1,262 | 1,289 | -21 | -1.6 | 4,600 | |
1,421 | 1,430 | 1,250 | 1,310 | -161 | -10.9 | 5,600 | |
1,503 | 1,503 | 1,471 | 1,471 | -32 | -2.1 | 1,100 | |
1,550 | 1,575 | 1,495 | 1,503 | -41 | -2.7 | 4,900 | |
1,600 | 1,600 | 1,520 | 1,544 | -73 | -4.5 | 3,900 | |
1,613 | 1,663 | 1,600 | 1,617 | +7 | +0.4 | 2,300 | |
1,652 | 1,652 | 1,610 | 1,610 | -78 | -4.6 | 2,800 | |
1,638 | 1,688 | 1,600 | 1,688 | +68 | +4.2 | 3,300 | |
1,649 | 1,669 | 1,616 | 1,620 | -29 | -1.8 | 5,800 | |
1,670 | 1,680 | 1,620 | 1,649 | -1 | -0.1 | 5,600 | |
1,584 | 1,699 | 1,571 | 1,650 | +66 | +4.2 | 7,300 | |
1,563 | 1,590 | 1,546 | 1,584 | +21 | +1.3 | 1,600 | |
1,530 | 1,576 | 1,528 | 1,563 | +17 | +1.1 | 5,600 | |
1,574 | 1,574 | 1,522 | 1,546 | -1 | -0.1 | 1,200 | |
1,500 | 1,660 | 1,495 | 1,547 | +47 | +3.1 | 4,200 | |
1,582 | 1,582 | 1,500 | 1,500 | -82 | -5.2 | 4,900 |