![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 7,049 | 年初来安値 | 5,385 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,902 | 6,902 | 6,778 | 6,850 | -106 | -1.5 | 2,177,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,985 | 7,049 | 6,949 | 6,956 | -19 | -0.3 | 1,738,900 | |
6,780 | 6,982 | 6,769 | 6,975 | +253 | +3.8 | 2,443,300 | |
6,735 | 6,770 | 6,706 | 6,722 | -13 | -0.2 | 1,067,800 | |
6,761 | 6,773 | 6,719 | 6,735 | +13 | +0.2 | 1,015,700 | |
6,617 | 6,775 | 6,606 | 6,722 | +136 | +2.1 | 1,731,900 | |
6,630 | 6,633 | 6,517 | 6,586 | +17 | +0.3 | 980,500 | |
6,601 | 6,620 | 6,525 | 6,569 | -50 | -0.8 | 1,041,200 | |
6,701 | 6,734 | 6,610 | 6,619 | -70 | -1.0 | 1,128,400 | |
6,740 | 6,743 | 6,661 | 6,689 | -12 | -0.2 | 727,800 | |
6,716 | 6,767 | 6,690 | 6,701 | +34 | +0.5 | 1,070,600 | |
6,660 | 6,697 | 6,626 | 6,667 | +96 | +1.5 | 1,125,200 | |
6,581 | 6,667 | 6,570 | 6,571 | -110 | -1.6 | 1,525,600 | |
6,659 | 6,697 | 6,638 | 6,681 | -19 | -0.3 | 1,061,500 | |
6,710 | 6,730 | 6,647 | 6,700 | +95 | +1.4 | 1,866,800 | |
6,630 | 6,655 | 6,567 | 6,605 | 0 | 0.0 | 1,315,800 | |
6,410 | 6,618 | 6,410 | 6,605 | +157 | +2.4 | 1,375,100 | |
6,557 | 6,584 | 6,415 | 6,448 | -207 | -3.1 | 1,620,400 | |
6,660 | 6,756 | 6,651 | 6,655 | +5 | +0.1 | 1,684,800 | |
6,522 | 6,662 | 6,521 | 6,650 | +129 | +2.0 | 1,625,600 | |
6,500 | 6,574 | 6,500 | 6,521 | -73 | -1.1 | 1,817,200 | |
6,498 | 6,618 | 6,475 | 6,594 | +145 | +2.2 | 1,956,800 | |
6,416 | 6,469 | 6,405 | 6,449 | +16 | +0.2 | 969,800 | |
6,420 | 6,435 | 6,381 | 6,433 | +15 | +0.2 | 1,224,200 | |
6,304 | 6,420 | 6,297 | 6,418 | +114 | +1.8 | 1,281,400 | |
6,215 | 6,306 | 6,206 | 6,304 | +60 | +1.0 | 1,611,300 | |
6,285 | 6,296 | 6,226 | 6,244 | -55 | -0.9 | 1,079,300 | |
6,245 | 6,320 | 6,216 | 6,299 | +120 | +1.9 | 1,619,800 | |
6,090 | 6,193 | 6,076 | 6,179 | +89 | +1.5 | 1,436,500 | |
6,127 | 6,152 | 6,070 | 6,090 | -37 | -0.6 | 1,222,800 |