37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,999.0 | 52週安値 | 2,631.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,999.0 | 年初来安値 | 2,783.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,437.0 | 3,494.0 | 3,384.0 | 3,397.0 | -91.0 | -2.6 | 6,142,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500.0 | 3,530.0 | 3,458.0 | 3,488.0 | -120.0 | -3.3 | 5,374,400 | |
3,676.0 | 3,690.0 | 3,600.0 | 3,608.0 | -119.0 | -3.2 | 5,110,700 | |
3,796.0 | 3,798.0 | 3,713.0 | 3,727.0 | -40.0 | -1.1 | 2,141,100 | |
3,800.0 | 3,805.0 | 3,731.0 | 3,767.0 | -51.0 | -1.3 | 1,737,400 | |
3,793.0 | 3,844.0 | 3,776.0 | 3,818.0 | -7.0 | -0.2 | 1,693,900 | |
3,790.0 | 3,857.0 | 3,787.0 | 3,825.0 | +2.0 | +0.1 | 2,676,900 | |
3,833.0 | 3,844.0 | 3,813.0 | 3,823.0 | -6.0 | -0.2 | 2,589,600 | |
3,818.0 | 3,868.0 | 3,814.0 | 3,829.0 | +19.0 | +0.5 | 2,492,700 | |
3,853.0 | 3,878.0 | 3,800.0 | 3,810.0 | -99.0 | -2.5 | 4,589,800 | |
3,999.0 | 3,999.0 | 3,909.0 | 3,909.0 | -73.0 | -1.8 | 4,338,100 | |
3,923.0 | 3,987.0 | 3,900.0 | 3,982.0 | +51.0 | +1.3 | 3,751,400 | |
3,863.0 | 3,952.0 | 3,854.0 | 3,931.0 | +80.0 | +2.1 | 3,007,000 | |
3,850.0 | 3,882.0 | 3,840.0 | 3,851.0 | -10.0 | -0.3 | 2,161,300 | |
3,863.0 | 3,896.0 | 3,836.0 | 3,861.0 | -39.0 | -1.0 | 2,330,800 | |
3,864.0 | 3,920.0 | 3,860.0 | 3,900.0 | +26.0 | +0.7 | 2,801,100 | |
3,785.0 | 3,888.0 | 3,782.0 | 3,874.0 | +108.0 | +2.9 | 4,328,000 | |
3,723.0 | 3,772.0 | 3,683.0 | 3,766.0 | +14.0 | +0.4 | 4,058,900 | |
3,779.0 | 3,798.0 | 3,729.0 | 3,752.0 | -10.0 | -0.3 | 2,905,100 | |
3,750.0 | 3,762.0 | 3,723.0 | 3,762.0 | +22.0 | +0.6 | 3,004,500 | |
3,690.0 | 3,744.0 | 3,668.0 | 3,740.0 | -6.0 | -0.2 | 3,194,100 | |
3,719.0 | 3,750.0 | 3,682.0 | 3,746.0 | +44.0 | +1.2 | 3,538,300 | |
3,700.0 | 3,708.0 | 3,655.0 | 3,702.0 | +24.0 | +0.7 | 3,452,700 | |
3,667.0 | 3,686.0 | 3,630.0 | 3,678.0 | -9.0 | -0.2 | 3,119,600 | |
3,706.0 | 3,755.0 | 3,684.0 | 3,687.0 | -1.0 | -0.0 | 8,232,600 | |
3,683.0 | 3,730.0 | 3,659.0 | 3,688.0 | -2.0 | -0.1 | 2,371,500 | |
3,700.0 | 3,722.0 | 3,683.0 | 3,690.0 | -14.0 | -0.4 | 2,045,500 | |
3,678.0 | 3,713.0 | 3,662.0 | 3,704.0 | +64.0 | +1.8 | 2,275,100 | |
3,681.0 | 3,684.0 | 3,620.0 | 3,640.0 | -84.0 | -2.3 | 2,356,800 | |
3,707.0 | 3,748.0 | 3,675.0 | 3,724.0 | +46.0 | +1.3 | 4,719,700 |