|
|
|
|
||||||||||||||||||||
- トップ
- 富士フイルム(4901)
- 時系列
富士フイルムホールディングス(4901) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 化学 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 14.8倍 | 0.92倍 | 1.75％ | 4.80倍 |
| 年初来高値： | 5,320 | (18/10/04) |
| 年初来安値： | 4,061 | (18/05/07) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 4,565 | 4,590 | 4,519 | 4,562 | -2 | 0.0 | 1,359,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 4,543 | 4,566 | 4,512 | 4,564 | -25 | -0.5 | 1,496,500 |
| 18/11/14 | 4,626 | 4,636 | 4,565 | 4,589 | -32 | -0.7 | 1,886,100 |
| 18/11/13 | 4,646 | 4,646 | 4,554 | 4,621 | -81 | -1.7 | 1,658,500 |
| 18/11/12 | 4,798 | 4,798 | 4,702 | 4,702 | -131 | -2.7 | 1,552,400 |
| 18/11/09 | 4,907 | 4,919 | 4,819 | 4,833 | -44 | -0.9 | 2,108,600 |
| 18/11/08 | 4,880 | 4,911 | 4,850 | 4,877 | +104 | +2.2 | 1,814,800 |
| 18/11/07 | 4,862 | 4,870 | 4,743 | 4,773 | -88 | -1.8 | 2,251,500 |
| 18/11/06 | 4,800 | 4,870 | 4,776 | 4,861 | +54 | +1.1 | 1,777,400 |
| 18/11/05 | 4,881 | 4,895 | 4,805 | 4,807 | -107 | -2.2 | 2,058,200 |
| 18/11/02 | 4,866 | 4,947 | 4,841 | 4,914 | +50 | +1.0 | 1,820,900 |
| 18/11/01 | 4,897 | 4,926 | 4,852 | 4,864 | -29 | -0.6 | 1,456,700 |
| 18/10/31 | 4,836 | 4,898 | 4,807 | 4,893 | +65 | +1.3 | 1,990,400 |
| 18/10/30 | 4,781 | 4,856 | 4,761 | 4,828 | -11 | -0.2 | 2,050,800 |
| 18/10/29 | 4,872 | 4,896 | 4,814 | 4,839 | +1 | 0.0 | 1,575,800 |
| 18/10/26 | 4,868 | 4,880 | 4,796 | 4,838 | +34 | +0.7 | 2,089,700 |
| 18/10/25 | 4,892 | 4,914 | 4,797 | 4,804 | -227 | -4.5 | 2,183,700 |
| 18/10/24 | 4,954 | 5,065 | 4,928 | 5,031 | +120 | +2.4 | 2,572,900 |
| 18/10/23 | 4,957 | 4,975 | 4,907 | 4,911 | -90 | -1.8 | 2,234,100 |
| 18/10/22 | 4,948 | 5,026 | 4,903 | 5,001 | +53 | +1.1 | 1,506,900 |
| 18/10/19 | 4,936 | 4,967 | 4,875 | 4,948 | -30 | -0.6 | 1,721,400 |
| 18/10/18 | 5,000 | 5,013 | 4,957 | 4,978 | +88 | +1.8 | 1,928,600 |
| 18/10/17 | 4,880 | 4,913 | 4,854 | 4,890 | +80 | +1.7 | 1,753,900 |
| 18/10/16 | 4,745 | 4,815 | 4,735 | 4,810 | +30 | +0.6 | 1,481,400 |
| 18/10/15 | 4,790 | 4,830 | 4,768 | 4,780 | -28 | -0.6 | 1,817,200 |
| 18/10/12 | 4,770 | 4,822 | 4,744 | 4,808 | -13 | -0.3 | 2,243,700 |
| 18/10/11 | 4,848 | 4,862 | 4,794 | 4,821 | -168 | -3.4 | 2,504,500 |
| 18/10/10 | 5,022 | 5,072 | 4,974 | 4,989 | -44 | -0.9 | 1,810,700 |
| 18/10/09 | 5,175 | 5,180 | 5,030 | 5,033 | -204 | -3.9 | 2,603,900 |
| 18/10/05 | 5,223 | 5,269 | 5,215 | 5,237 | +4 | +0.1 | 1,613,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
