37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,514.9 | 52週安値 | 2,283.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,514.9 | 年初来安値 | 2,783.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,366.0 | 3,385.0 | 3,319.0 | 3,321.0 | -26.0 | -0.8 | 2,022,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798.6 | 2,809.9 | 2,777.9 | 2,782.3 | +2.4 | +0.1 | 2,403,924 | |
2,787.9 | 2,797.3 | 2,731.6 | 2,779.9 | -12.4 | -0.4 | 3,809,138 | |
2,806.3 | 2,826.6 | 2,791.3 | 2,792.3 | -31.0 | -1.1 | 2,456,425 | |
2,825.9 | 2,842.3 | 2,798.9 | 2,823.3 | -19.6 | -0.7 | 2,097,921 | |
2,844.9 | 2,856.6 | 2,821.9 | 2,842.9 | -48.0 | -1.7 | 3,093,631 | |
2,896.6 | 2,909.6 | 2,871.6 | 2,890.9 | -16.4 | -0.6 | 2,949,029 | |
2,920.9 | 2,934.3 | 2,889.9 | 2,907.3 | +23.0 | +0.8 | 2,283,623 | |
2,914.3 | 2,914.3 | 2,852.6 | 2,884.3 | -55.3 | -1.9 | 3,284,433 | |
2,977.9 | 2,984.6 | 2,929.9 | 2,939.6 | -63.0 | -2.1 | 3,857,739 | |
2,954.6 | 3,007.3 | 2,948.9 | 3,002.6 | +73.3 | +2.5 | 4,814,148 | |
2,929.9 | 2,942.9 | 2,916.3 | 2,929.3 | +8.4 | +0.3 | 3,074,731 | |
2,882.9 | 2,931.9 | 2,876.6 | 2,920.9 | +77.6 | +2.7 | 3,399,034 | |
2,833.3 | 2,865.6 | 2,827.9 | 2,843.3 | +17.0 | +0.6 | 2,750,128 | |
2,809.9 | 2,827.6 | 2,761.3 | 2,826.3 | +47.0 | +1.7 | 2,924,729 | |
2,795.3 | 2,824.6 | 2,774.9 | 2,779.3 | -47.0 | -1.7 | 4,588,846 | |
2,877.3 | 2,878.9 | 2,816.9 | 2,826.3 | -56.6 | -2.0 | 3,415,234 | |
2,898.3 | 2,948.9 | 2,881.3 | 2,882.9 | -3.0 | -0.1 | 3,537,635 | |
2,874.6 | 2,903.3 | 2,867.3 | 2,885.9 | +2.0 | +0.1 | 5,338,553 | |
2,895.6 | 2,911.9 | 2,864.6 | 2,883.9 | -53.4 | -1.8 | 4,014,340 | |
2,900.3 | 2,938.6 | 2,885.3 | 2,937.3 | +10.0 | +0.3 | 3,376,234 | |
2,964.6 | 2,965.6 | 2,922.6 | 2,927.3 | -42.3 | -1.4 | 3,138,631 | |
2,962.3 | 2,979.6 | 2,949.6 | 2,969.6 | +20.7 | +0.7 | 2,012,720 | |
2,922.6 | 2,960.3 | 2,916.9 | 2,948.9 | +9.3 | +0.3 | 3,122,131 | |
2,958.3 | 2,977.3 | 2,935.3 | 2,939.6 | -44.7 | -1.5 | 3,174,932 | |
3,049.6 | 3,056.9 | 2,977.6 | 2,984.3 | -53.3 | -1.8 | 4,926,649 | |
3,044.3 | 3,063.9 | 3,027.9 | 3,037.6 | -13.3 | -0.4 | 4,283,743 | |
3,045.3 | 3,063.6 | 3,023.6 | 3,050.9 | +22.6 | +0.7 | 6,357,664 | |
2,996.3 | 3,042.9 | 2,985.3 | 3,028.3 | +51.7 | +1.7 | 5,578,256 | |
2,966.3 | 2,997.6 | 2,964.9 | 2,976.6 | +31.3 | +1.1 | 4,694,447 | |
2,934.9 | 2,945.6 | 2,913.9 | 2,945.3 | +20.0 | +0.7 | 2,484,325 |