38,460.08 | +907.92 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 3,514.9 | 52週安値 | 2,283.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,514.9 | 年初来安値 | 2,783.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,316.0 | 3,409.0 | 3,297.0 | 3,407.0 | +86.0 | +2.6 | 3,503,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921.3 | 2,925.9 | 2,900.3 | 2,925.9 | -11.7 | -0.4 | 5,255,753 | |
2,935.6 | 2,941.9 | 2,918.9 | 2,937.6 | -4.7 | -0.2 | 4,434,644 | |
2,949.9 | 2,952.9 | 2,921.3 | 2,942.3 | +9.4 | +0.3 | 4,197,042 | |
2,936.6 | 2,942.6 | 2,916.9 | 2,932.9 | +7.6 | +0.3 | 3,771,938 | |
2,933.3 | 2,943.9 | 2,919.6 | 2,925.3 | +15.0 | +0.5 | 3,435,034 | |
2,883.3 | 2,920.9 | 2,868.3 | 2,910.3 | +30.7 | +1.1 | 7,666,577 | |
2,895.3 | 2,902.3 | 2,852.3 | 2,879.6 | -24.7 | -0.9 | 6,416,764 | |
2,946.6 | 2,959.6 | 2,890.9 | 2,904.3 | -49.3 | -1.7 | 6,927,969 | |
2,908.3 | 2,958.6 | 2,898.3 | 2,953.6 | +18.0 | +0.6 | 3,744,637 | |
2,947.9 | 2,949.9 | 2,910.6 | 2,935.6 | +14.0 | +0.5 | 5,310,953 | |
2,883.3 | 2,923.3 | 2,876.9 | 2,921.6 | +61.0 | +2.1 | 5,346,053 | |
2,853.3 | 2,866.6 | 2,837.6 | 2,860.6 | +16.3 | +0.6 | 3,465,035 | |
2,830.3 | 2,849.9 | 2,818.3 | 2,844.3 | -2.0 | -0.1 | 11,883,419 | |
2,834.3 | 2,857.6 | 2,818.9 | 2,846.3 | +3.4 | +0.1 | 3,205,232 | |
2,841.6 | 2,864.9 | 2,836.3 | 2,842.9 | +40.0 | +1.4 | 4,844,748 | |
2,788.3 | 2,807.3 | 2,778.3 | 2,802.9 | +14.6 | +0.5 | 4,517,145 | |
2,783.3 | 2,802.6 | 2,772.6 | 2,788.3 | +23.7 | +0.9 | 5,977,560 | |
2,742.6 | 2,769.9 | 2,737.6 | 2,764.6 | +4.0 | +0.1 | 4,563,046 | |
2,788.9 | 2,794.3 | 2,740.6 | 2,760.6 | -4.0 | -0.1 | 6,247,262 | |
2,718.6 | 2,766.6 | 2,716.9 | 2,764.6 | +17.7 | +0.6 | 4,349,443 | |
2,703.3 | 2,751.6 | 2,701.3 | 2,746.9 | +62.3 | +2.3 | 6,710,467 | |
2,676.6 | 2,694.6 | 2,655.3 | 2,684.6 | +35.7 | +1.3 | 4,733,747 | |
2,655.3 | 2,698.3 | 2,635.3 | 2,648.9 | -1.0 | -0.0 | 7,219,272 | |
2,599.9 | 2,649.9 | 2,595.6 | 2,649.9 | +57.0 | +2.2 | 5,789,758 | |
2,570.3 | 2,593.6 | 2,562.3 | 2,592.9 | +23.0 | +0.9 | 4,069,241 | |
2,563.3 | 2,592.9 | 2,534.6 | 2,569.9 | +17.0 | +0.7 | 9,382,294 | |
2,508.6 | 2,559.9 | 2,506.6 | 2,552.9 | +141.6 | +5.9 | 11,800,018 | |
2,422.9 | 2,424.6 | 2,398.9 | 2,411.3 | -13.0 | -0.5 | 4,622,446 | |
2,399.9 | 2,425.6 | 2,398.6 | 2,424.3 | +24.4 | +1.0 | 4,356,044 | |
2,368.3 | 2,399.9 | 2,368.3 | 2,399.9 | +14.6 | +0.6 | 3,874,839 |