37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 3,514.9 | 52週安値 | 2,314.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,514.9 | 年初来安値 | 2,783.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,316.0 | 3,337.0 | 3,287.0 | 3,328.0 | +5.0 | +0.2 | 2,913,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,113.6 | 3,117.9 | 3,096.3 | 3,101.3 | -2.3 | -0.1 | 2,396,724 | |
3,083.3 | 3,110.6 | 3,071.9 | 3,103.6 | +30.7 | +1.0 | 4,428,344 | |
3,093.6 | 3,094.3 | 3,056.6 | 3,072.9 | +0.6 | 0.0 | 3,321,033 | |
3,075.3 | 3,081.3 | 3,040.9 | 3,072.3 | +3.0 | +0.1 | 3,101,131 | |
3,068.3 | 3,093.6 | 3,064.3 | 3,069.3 | -20.3 | -0.7 | 2,994,630 | |
3,091.6 | 3,106.3 | 3,069.6 | 3,089.6 | -2.0 | -0.1 | 3,656,437 | |
3,090.3 | 3,098.6 | 3,077.3 | 3,091.6 | +2.3 | +0.1 | 3,193,532 | |
3,111.6 | 3,114.6 | 3,067.6 | 3,089.3 | +11.0 | +0.4 | 3,532,235 | |
3,102.6 | 3,109.9 | 3,070.3 | 3,078.3 | -17.3 | -0.6 | 4,258,543 | |
3,090.3 | 3,132.9 | 3,085.3 | 3,095.6 | +15.3 | +0.5 | 5,694,357 | |
3,082.6 | 3,088.6 | 3,061.3 | 3,080.3 | +5.7 | +0.2 | 3,518,435 | |
3,067.6 | 3,075.9 | 3,052.6 | 3,074.6 | -3.7 | -0.1 | 5,008,550 | |
3,056.6 | 3,088.9 | 3,026.9 | 3,078.3 | +103.0 | +3.5 | 12,247,922 | |
2,965.6 | 3,001.9 | 2,963.3 | 2,975.3 | +34.4 | +1.2 | 7,384,274 | |
2,886.9 | 2,946.3 | 2,886.9 | 2,940.9 | +69.6 | +2.4 | 4,877,149 | |
2,866.9 | 2,894.6 | 2,844.9 | 2,871.3 | +35.0 | +1.2 | 3,701,737 | |
2,859.9 | 2,868.6 | 2,835.3 | 2,836.3 | -11.3 | -0.4 | 3,211,232 | |
2,805.3 | 2,854.9 | 2,783.9 | 2,847.6 | +23.3 | +0.8 | 4,013,140 | |
2,813.3 | 2,834.6 | 2,805.3 | 2,824.3 | -2.0 | -0.1 | 3,322,533 | |
2,840.3 | 2,852.9 | 2,826.3 | 2,826.3 | -35.6 | -1.2 | 2,436,624 | |
2,870.6 | 2,879.3 | 2,853.9 | 2,861.9 | +3.3 | +0.1 | 2,675,727 | |
2,850.6 | 2,858.9 | 2,841.9 | 2,858.6 | +4.0 | +0.1 | 1,831,218 | |
2,889.9 | 2,889.9 | 2,854.6 | 2,854.6 | -3.0 | -0.1 | 1,419,314 | |
2,832.3 | 2,859.3 | 2,821.6 | 2,857.6 | +25.0 | +0.9 | 2,428,824 | |
2,866.9 | 2,871.9 | 2,829.3 | 2,832.6 | -69.0 | -2.4 | 3,941,139 | |
2,849.6 | 2,931.3 | 2,848.9 | 2,901.6 | +54.7 | +1.9 | 4,998,350 | |
2,817.9 | 2,849.6 | 2,803.9 | 2,846.9 | +51.0 | +1.8 | 3,265,833 | |
2,849.9 | 2,853.3 | 2,776.9 | 2,795.9 | -63.4 | -2.2 | 4,149,041 | |
2,896.6 | 2,901.9 | 2,856.3 | 2,859.3 | -51.6 | -1.8 | 5,325,053 | |
2,859.9 | 2,911.9 | 2,829.6 | 2,910.9 | +41.6 | +1.4 | 5,240,752 |