40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 3,515.0 | 52週安値 | 2,189.0 | ||
---|---|---|---|---|---|
昨年来高値 | 10,545.0 | 昨年来安値 | 6,260.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,464.0 | 3,476.0 | 3,372.0 | 3,388.0 | +28.1 | +0.8 | 3,539,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228.3 | 2,235.6 | 2,205.9 | 2,214.3 | -22.6 | -1.0 | 3,654,937 | |
2,253.3 | 2,256.6 | 2,232.9 | 2,236.9 | -15.7 | -0.7 | 4,208,742 | |
2,263.3 | 2,264.6 | 2,247.9 | 2,252.6 | +20.0 | +0.9 | 5,203,252 | |
2,225.9 | 2,239.6 | 2,219.9 | 2,232.6 | +25.7 | +1.2 | 6,909,669 | |
2,198.6 | 2,209.9 | 2,193.3 | 2,206.9 | +7.6 | +0.3 | 4,466,145 | |
2,186.3 | 2,199.6 | 2,160.3 | 2,199.3 | +17.7 | +0.8 | 5,802,058 | |
2,165.6 | 2,185.6 | 2,163.6 | 2,181.6 | +17.3 | +0.8 | 3,409,834 | |
2,159.6 | 2,173.9 | 2,155.9 | 2,164.3 | +4.4 | +0.2 | 2,993,730 | |
2,153.6 | 2,163.3 | 2,142.3 | 2,159.9 | -6.7 | -0.3 | 3,168,032 | |
2,153.3 | 2,174.6 | 2,141.9 | 2,166.6 | -10.0 | -0.5 | 3,464,435 | |
2,169.9 | 2,185.6 | 2,166.3 | 2,176.6 | +29.7 | +1.4 | 4,163,742 | |
2,159.9 | 2,173.6 | 2,145.3 | 2,146.9 | -5.7 | -0.3 | 3,585,336 | |
2,127.9 | 2,153.3 | 2,123.6 | 2,152.6 | +30.0 | +1.4 | 4,321,843 | |
2,099.9 | 2,122.9 | 2,088.6 | 2,122.6 | -16.3 | -0.8 | 3,642,336 | |
2,138.9 | 2,144.9 | 2,125.6 | 2,138.9 | +20.3 | +1.0 | 3,551,736 | |
2,136.6 | 2,136.9 | 2,103.6 | 2,118.6 | -44.7 | -2.1 | 4,579,246 | |
2,146.3 | 2,166.6 | 2,138.9 | 2,163.3 | -3.3 | -0.2 | 4,029,940 | |
2,169.9 | 2,185.9 | 2,163.6 | 2,166.6 | -36.7 | -1.7 | 6,976,570 | |
2,233.3 | 2,234.3 | 2,202.3 | 2,203.3 | -10.6 | -0.5 | 4,511,145 | |
2,199.9 | 2,217.3 | 2,193.9 | 2,213.9 | +12.3 | +0.6 | 3,831,638 | |
2,175.6 | 2,202.6 | 2,172.9 | 2,201.6 | +18.7 | +0.9 | 5,475,055 | |
2,174.9 | 2,185.9 | 2,167.6 | 2,182.9 | +23.0 | +1.1 | 5,217,652 | |
2,157.3 | 2,164.3 | 2,138.6 | 2,159.9 | +21.3 | +1.0 | 5,022,350 | |
2,123.3 | 2,138.6 | 2,114.6 | 2,138.6 | +24.0 | +1.1 | 4,926,049 | |
2,096.3 | 2,114.6 | 2,086.6 | 2,114.6 | -3.3 | -0.2 | 5,463,355 | |
2,129.6 | 2,131.3 | 2,111.9 | 2,117.9 | -11.4 | -0.5 | 5,193,952 | |
2,123.3 | 2,129.3 | 2,118.3 | 2,129.3 | 0.0 | 0.0 | 2,714,127 | |
2,116.6 | 2,130.9 | 2,102.6 | 2,129.3 | +20.4 | +1.0 | 4,849,848 | |
2,110.3 | 2,118.9 | 2,103.6 | 2,108.9 | -13.4 | -0.6 | 5,347,253 | |
2,133.6 | 2,135.6 | 2,119.3 | 2,122.3 | -17.3 | -0.8 | 4,159,842 |