40,344.34 | +176.27 | 151.29 | -0.14 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.44% | -0.09% | 0.12% | 0.59% |
52週高値 | 3,514.9 | 52週安値 | 2,189.6 | ||
---|---|---|---|---|---|
昨年来高値 | 3,514.9 | 昨年来安値 | 2,086.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440.0 | 3,454.0 | 3,371.0 | 3,375.0 | -13.0 | -0.4 | 1,644,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.6 | 2,888.9 | 2,852.6 | 2,857.6 | -43.7 | -1.5 | 3,412,534 | |
2,869.9 | 2,907.6 | 2,848.3 | 2,901.3 | +54.4 | +1.9 | 4,248,642 | |
2,852.6 | 2,862.9 | 2,831.3 | 2,846.9 | -25.7 | -0.9 | 4,806,648 | |
2,874.3 | 2,894.9 | 2,859.9 | 2,872.6 | +26.3 | +0.9 | 4,379,444 | |
2,842.9 | 2,856.3 | 2,811.3 | 2,846.3 | +14.0 | +0.5 | 5,064,951 | |
2,856.9 | 2,867.3 | 2,822.6 | 2,832.3 | -15.0 | -0.5 | 3,195,032 | |
2,829.9 | 2,876.6 | 2,822.9 | 2,847.3 | +18.4 | +0.7 | 4,025,140 | |
2,899.9 | 2,904.6 | 2,810.6 | 2,828.9 | -49.0 | -1.7 | 4,655,747 | |
2,875.9 | 2,915.6 | 2,873.3 | 2,877.9 | +1.0 | 0.0 | 3,995,740 | |
2,866.6 | 2,890.9 | 2,853.9 | 2,876.9 | -1.7 | -0.1 | 4,569,346 | |
2,914.3 | 2,928.3 | 2,853.9 | 2,878.6 | -43.7 | -1.5 | 5,203,852 | |
2,933.3 | 2,942.9 | 2,912.9 | 2,922.3 | -3.6 | -0.1 | 3,150,032 | |
2,921.3 | 2,925.9 | 2,900.3 | 2,925.9 | -11.7 | -0.4 | 5,255,753 | |
2,935.6 | 2,941.9 | 2,918.9 | 2,937.6 | -4.7 | -0.2 | 4,434,644 | |
2,949.9 | 2,952.9 | 2,921.3 | 2,942.3 | +9.4 | +0.3 | 4,197,042 | |
2,936.6 | 2,942.6 | 2,916.9 | 2,932.9 | +7.6 | +0.3 | 3,771,938 | |
2,933.3 | 2,943.9 | 2,919.6 | 2,925.3 | +15.0 | +0.5 | 3,435,034 | |
2,883.3 | 2,920.9 | 2,868.3 | 2,910.3 | +30.7 | +1.1 | 7,666,577 | |
2,895.3 | 2,902.3 | 2,852.3 | 2,879.6 | -24.7 | -0.9 | 6,416,764 | |
2,946.6 | 2,959.6 | 2,890.9 | 2,904.3 | -49.3 | -1.7 | 6,927,969 | |
2,908.3 | 2,958.6 | 2,898.3 | 2,953.6 | +18.0 | +0.6 | 3,744,637 | |
2,947.9 | 2,949.9 | 2,910.6 | 2,935.6 | +14.0 | +0.5 | 5,310,953 | |
2,883.3 | 2,923.3 | 2,876.9 | 2,921.6 | +61.0 | +2.1 | 5,346,053 | |
2,853.3 | 2,866.6 | 2,837.6 | 2,860.6 | +16.3 | +0.6 | 3,465,035 | |
2,830.3 | 2,849.9 | 2,818.3 | 2,844.3 | -2.0 | -0.1 | 11,883,419 | |
2,834.3 | 2,857.6 | 2,818.9 | 2,846.3 | +3.4 | +0.1 | 3,205,232 | |
2,841.6 | 2,864.9 | 2,836.3 | 2,842.9 | +40.0 | +1.4 | 4,844,748 | |
2,788.3 | 2,807.3 | 2,778.3 | 2,802.9 | +14.6 | +0.5 | 4,517,145 | |
2,783.3 | 2,802.6 | 2,772.6 | 2,788.3 | +23.7 | +0.9 | 5,977,560 | |
2,742.6 | 2,769.9 | 2,737.6 | 2,764.6 | +4.0 | +0.1 | 4,563,046 |