37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 3,514.9 | 52週安値 | 2,314.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,514.9 | 年初来安値 | 2,783.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,316.0 | 3,337.0 | 3,287.0 | 3,328.0 | +5.0 | +0.2 | 2,913,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,228.9 | 3,266.6 | 3,206.6 | 3,252.6 | +23.7 | +0.7 | 3,460,235 | |
3,266.6 | 3,281.3 | 3,215.6 | 3,228.9 | -12.0 | -0.4 | 3,276,033 | |
3,204.3 | 3,240.9 | 3,155.6 | 3,240.9 | +26.0 | +0.8 | 3,469,235 | |
3,204.3 | 3,232.9 | 3,186.6 | 3,214.9 | -89.4 | -2.7 | 4,069,241 | |
3,316.6 | 3,330.9 | 3,284.9 | 3,304.3 | +0.4 | 0.0 | 4,428,644 | |
3,333.3 | 3,388.2 | 3,298.6 | 3,303.9 | -8.4 | -0.3 | 4,898,749 | |
3,273.6 | 3,325.6 | 3,268.3 | 3,312.3 | +5.4 | +0.2 | 3,204,632 | |
3,282.6 | 3,318.9 | 3,269.9 | 3,306.9 | +19.3 | +0.6 | 3,048,630 | |
3,295.9 | 3,326.3 | 3,255.6 | 3,287.6 | +32.7 | +1.0 | 4,970,450 | |
3,180.3 | 3,263.3 | 3,178.3 | 3,254.9 | +80.6 | +2.5 | 4,237,542 | |
3,222.6 | 3,222.6 | 3,158.6 | 3,174.3 | -48.6 | -1.5 | 5,688,057 | |
3,246.6 | 3,262.3 | 3,182.3 | 3,222.9 | -22.0 | -0.7 | 3,796,238 | |
3,216.3 | 3,257.3 | 3,216.3 | 3,244.9 | +30.0 | +0.9 | 4,796,448 | |
3,166.6 | 3,217.9 | 3,163.3 | 3,214.9 | +65.0 | +2.1 | 4,398,944 | |
3,159.9 | 3,168.3 | 3,133.6 | 3,149.9 | +20.3 | +0.6 | 5,332,853 | |
3,136.6 | 3,141.3 | 3,107.6 | 3,129.6 | +7.3 | +0.2 | 4,415,444 | |
3,161.6 | 3,161.6 | 3,112.9 | 3,122.3 | -24.6 | -0.8 | 3,467,135 | |
3,148.6 | 3,148.6 | 3,123.9 | 3,146.9 | +9.6 | +0.3 | 3,089,431 | |
3,133.3 | 3,148.9 | 3,114.3 | 3,137.3 | +44.4 | +1.4 | 6,657,967 | |
3,113.6 | 3,114.6 | 3,067.3 | 3,092.9 | +5.3 | +0.2 | 3,804,338 | |
3,095.6 | 3,106.3 | 3,055.3 | 3,087.6 | -8.0 | -0.3 | 4,727,147 | |
3,066.6 | 3,103.9 | 3,048.3 | 3,095.6 | +49.0 | +1.6 | 8,914,889 | |
3,099.9 | 3,154.9 | 3,039.6 | 3,046.6 | -220.0 | -6.7 | 13,268,533 | |
3,299.9 | 3,307.6 | 3,233.6 | 3,266.6 | -10.7 | -0.3 | 6,546,965 | |
3,266.6 | 3,277.3 | 3,255.9 | 3,277.3 | +18.0 | +0.6 | 4,236,342 | |
3,274.3 | 3,288.3 | 3,257.9 | 3,259.3 | +9.4 | +0.3 | 6,044,460 | |
3,216.6 | 3,261.6 | 3,211.6 | 3,249.9 | +83.3 | +2.6 | 7,222,872 | |
3,139.6 | 3,174.9 | 3,133.3 | 3,166.6 | +50.3 | +1.6 | 4,753,848 | |
3,116.6 | 3,136.3 | 3,113.3 | 3,116.3 | -20.3 | -0.6 | 3,228,332 | |
3,072.3 | 3,136.6 | 3,071.3 | 3,136.6 | +35.3 | +1.1 | 3,752,138 |